Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
If you are riding a dying horse, it pays to dismount
Market adage
Sign in
or
Join now
Sydney
20:06
Dubaï
14:06
Johannesburg
12:06
Frankfurt
12:06
London
11:06
New York
06:06
Toronto
06:06
Vancouver
03:06
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Jeffrey Nichols
-
GOLD: A Quick Note on Fed Policy
-
Bron Suchecki
-
Time to give up on the CFTC
-
Antal E. Fekete
-
Is Our Accounting System Flawed?
-
Jesse
-
Jim Rickards and Max Keiser On Currency Wars and the Late Great Depression
-
Egon von Greyerz
-
Clients denied gold at major banks as shortage intensifies
-
Stewart Dougherty
-
Fort Knox, Fort Hocks or Fort Shocks: Three United States Gold Scenarios
-
Rick Ackerman
-
200-Point Dow Rebound Looked Gutless
-
Jesse
-
Net Asset Value Premiums of Certain Precious Metal Trusts and Funds - Rehypothecation Ponzi
-
Mish
-
Another Warning Call for Depositors! Bank of Spain Says Spanish Banks Need €10bn More Loan Loss Prov
-
Chris Powell
-
Gold deliveries delayed in London, Turk tells King World News
MINING STOCKS :
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Troy Res.
/
1.775
(
+4.72%
)
:
: Institutional Acceptance Facility and First Supplementary Bidder's Statement
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Sabina
/
1.27
(
+5.83%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Metals Creek
/
0.05
(
+0.00%
)
:
Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1387.70
0.10
Silver
22.47
-0.03
Platinum
1456.00
-1.50
Palladium
731.80
-3.20
WORLD MARKETS
DOWJONES
15295
-6
NASDAQ
3459
-4
NIKKEI
14612
128
ASX
4964
-77
CAC 40
3970
3
DAX
8300
-52
HUI
259
2
XAU
97
-3
CURRENCIES (€)
AUS $
1.3413
CAN $
1.3423
US $
1.2974
GBP (£)
0.8584
Sw Fr
1.2501
YEN
131.6890
CURRENCIES ($)
AUS $
1.0340
CAN $
1.0351
Euro
0.7715
GBP (£)
0.6619
Sw Fr
0.9644
YEN
101.6130
RATIOS & INDEXES
Gold / Silver
61.76
Gold / Oil
14.45
Dowjones / Gold
11.02
COMMODITIES
Copper
3.30
0.00
WTI Oil
96.05
-0.11
Nat. Gas
4.29
0.03
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Semafo Inc
24hGold TrendPower© :
-44
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : SMF.TO
TORONTO
CA$
1.73
05/23
16:31
0.070
4.22%
TORONTO (SMF.TO)
OTHER OTC (SEMFF.PK)
BERLIN (S7U.BE)
1.73
+4.22%
1.63
+1.24%
1.51
-27.19%
Prev close
Open
Low
High
Volume
1.66
1.71
1.68
1.74
830,369
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
1.49
-
3.53
-50.99%
1.49
-
6.08
-67.66%
-7.98%
Shares Oustanding
Shares Fully Diluted
273,268,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
472,753,640
-
Produces
Gold
Develops
Explores for
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Semafo Inc
Annual variation
Date
Variation
High
Low
2013
-61.47%
2012
-29.84%
8.27
2.92
2011
-42.19%
9.89
10.04
2010
146.00%
9.88
10.44
2009
254.33%
5.03
1.14
Volume
30 days average
1750555
day volume
830369
variation
-52,57 %
Moving average
200 days
3.14
150 days
2.87
50 days
2.10
20 days
1.87
Last
1.73
Technical data
Indicators
RSI(14)
39.36 %
RVI(7)
49.27 %
STO(14)
8.74 %
Range
(?)
39.35 %
Weekly
Bollinger Up
3.52
Bollinger Down
1.37
Daily
Bollinger Up
2.17
Bollinger Down
1.57
24hGold TrendPower© :
-44
Semafo Inc profile
|
Semafo Inc news
|
Semafo Inc market Indicators
|
Semafo Inc projects and resources
|
Semafo Inc valuation
|
Go to Semafo Inc properties
|
Semafo Inc corporate presentation
|
Semafo Inc annual report
|
Semafo Inc management
|
Semafo Inc interactive charts
|
Semafo Inc free charts
|
Semafo Inc TORONTO
|
Semafo Inc OTHER OTC
|
Semafo Inc BERLIN
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold