Semafo Inc

24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : SMF.TO
ISIN : CA8169221089
TORONTO
CA$ 4.77
07/06 17:00 0.210
4.61%
TORONTO (SMF.TO)OTHER OTC (SEMFF)BERLIN (S7U.BE)
4.77+4.61%3.47+4.46%3.06+0.49%
Prev close Open Low High Volume
4.56 4.61 4.61 4.84 940,381
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  4.77 -% -%
Shares OustandingShares Fully Diluted
324,860,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,549,582,200-
Produces Gold
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Semafo Inc
Date6/29/20206/30/20207/2/20207/3/20207/6/2020
Last4.564.634.524.564.77
Var.-2.98%+1.54%-2.38%+0.88%+4.61%
Vol. 1 042 315 6 842 030 2 915 749 1 132 609 940 381
Open4.724.514.654.524.61
Highest4.724.784.734.684.84
Lowest4.514.514.514.524.61
Annual variation
DateVariationHighLow
202069.75%4.841.57
20191.44%5.752.36
2018-22.41%4.142.24

Volume
30 days average 1541405
day volume 940381
variation -38,99 %

Moving average
Last4.77
20 days4.44
50 days4.26
200 days3.45
150 days3.30

Technical data
Indicators
RSI(14) 56.93 %
RVI(7) 60.09 %
STO(14) 53.9 %
Range  (?) 15.75 %
Weekly
Bollinger Up 5.86
Bollinger Down 3.52
Daily
Bollinger Up 5.03
Bollinger Down 4.63
24hGold TrendPower© : -7