|
Vale
|
|
|
|
EXPLORATION STAGE |
|
CODE : VALE3.SA |
|
|
|
|
|
|
|
SAO PAOLO
|
|
BRL
62.74
|
|
04/26 |
18:07 |
0.520
|
0.84%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
62.22
|
62.60 |
62.35 |
63.16 |
15,525,100 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
59.71 -
77.05 |
-18.57% |
59.71 -
77.90
|
-12.57% |
3.53% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,244,319,744 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 329,028,620,739 | - |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum
|
|
|
|
|
|
|
5 last quote data of Vale
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 63.33 | 62.78 | 63.56 | 62.22 | 62.74 |
| Var. | -0.05% | -0.87% | +1.24% | -2.11% | +0.84% |
| Vol. | 27 146 500 | 23 136 700 | 25 131 400 | 27 185 400 | 15 525 100 |
| Open | 63.03 | 62.66 | 63.56 | 62.68 | 62.60 |
| Highest | 63.58 | 63.09 | 64.09 | 63.04 | 63.16 |
| Lowest | 62.30 | 62.01 | 63.15 | 61.91 | 62.35 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -8.70% | | |
| 2023 | -22.68% | 92.99 | 61.00 |
| 2022 | 12.51% | 99.65 | 103.87 |
| 2021 | -9.66% | 99.80 | 101.98 |
| 2020 | 59.61% | 88.58 | 32.45 |
|
|
| Volume |
|
30 days average |
24208096 |
|
day volume |
15525100 |
|
variation |
-35,87 % |
 |
|
|
| 150 days | 67.96 |
| 200 days | 67.62 |
| 50 days | 63.29 |
| Last | 62.74 |
| 20 days | 62.04 |
|
|
|
Indicators
|
| RSI(14) |
58.76 %
|
| RVI(7) |
42.33 %
|
| STO(14) |
67.77 %
|
| Range (?)
|
38.6 %
|
|
Weekly
|
| Bollinger Up |
35.62
|
| Bollinger Down |
15.1
|
|
Daily
|
| Bollinger Up |
36.17
|
| Bollinger Down |
25.33
|
|
|
|
|
|
