|
Vale
|
|
|
|
EXPLORATION STAGE |
|
CODE : VALE3.PA |
|
|
|
|
|
|
|
PARIS
|
|
€UR
10.30
|
|
11/28 |
16:33 |
-0.600
|
-5.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.90
|
10.30 |
10.30 |
10.30 |
159 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
10.30
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,244,319,744 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 54,016,493,364 | - |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum
|
|
|
|
|
|
|
5 last quote data of Vale
|
| Date | 11/18/2019 | 11/20/2019 | 11/25/2019 | 11/28/2019 |
| Last | 10.60 | 9.90 | 10.90 | 10.30 |
| Var. | +0.95% | -6.60% | +10.10% | -5.50% |
| Vol. | 268 | 100 | 583 | 159 |
| Open | 10.60 | 9.90 | 10.20 | 10.30 |
| Highest | 10.60 | 9.90 | 10.90 | 10.30 |
| Lowest | 10.60 | 9.90 | 10.20 | 10.30 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
486 |
|
day volume |
159 |
|
variation |
-67,28 % |
 |
|
|
| 150 days | 11.31 |
| 200 days | 10.85 |
| 50 days | 10.84 |
| 20 days | 10.44 |
| Last | 10.30 |
|
|
|
Indicators
|
| RSI(14) |
63.27 %
|
| RVI(7) |
52.87 %
|
| STO(14) |
65.85 %
|
| Range (?)
|
38.67 %
|
|
Weekly
|
| Bollinger Up |
10.28
|
| Bollinger Down |
4.27
|
|
Daily
|
| Bollinger Up |
10.6
|
| Bollinger Down |
7.34
|
|
|
|
|
|
