|
Vale
|
|
|
|
EXPLORATION STAGE |
|
CODE : VALE3.SA |
|
|
|
|
|
|
|
SAO PAOLO
|
|
BRL
62.78
|
|
04/23 |
18:07 |
-0.550
|
-0.87%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
63.33
|
62.66 |
62.01 |
63.09 |
23,136,700 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
59.71 -
77.05 |
-18.52% |
59.71 -
77.90
|
-12.76% |
3.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,244,319,744 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 329,238,393,529 | - |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Molybdenum
|
|
|
|
|
|
|
5 last quote data of Vale
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 62.11 | 62.34 | 63.36 | 63.33 | 62.78 |
| Var. | +1.09% | +0.37% | +1.64% | -0.05% | -0.87% |
| Vol. | 34 188 100 | 19 916 000 | 32 736 400 | 27 146 500 | 23 136 700 |
| Open | 63.04 | 62.69 | 62.24 | 63.03 | 62.66 |
| Highest | 63.47 | 62.72 | 63.55 | 63.58 | 63.09 |
| Lowest | 61.96 | 61.91 | 62.09 | 62.30 | 62.01 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -8.64% | | |
| 2023 | -22.68% | 92.99 | 61.00 |
| 2022 | 12.51% | 99.65 | 103.87 |
| 2021 | -9.66% | 99.80 | 101.98 |
| 2020 | 59.61% | 88.58 | 32.45 |
|
|
| Volume |
|
30 days average |
25576827 |
|
day volume |
23136700 |
|
variation |
-9,54 % |
 |
|
|
| 150 days | 68.09 |
| 200 days | 67.66 |
| 50 days | 63.46 |
| Last | 62.78 |
| 20 days | 61.69 |
|
|
|
Indicators
|
| RSI(14) |
58.76 %
|
| RVI(7) |
42.33 %
|
| STO(14) |
67.77 %
|
| Range (?)
|
38.6 %
|
|
Weekly
|
| Bollinger Up |
35.62
|
| Bollinger Down |
15.1
|
|
Daily
|
| Bollinger Up |
36.17
|
| Bollinger Down |
25.33
|
|
|
|
|
|
