|
OZ Minerals Ltd.
|
|
|
|
PRODUCER |
|
CODE : OZL.AX |
|
ISIN : AU000000OZL8 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
22.60
|
|
05/19 |
11:00 |
-0.290
|
-1.27%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
22.89
|
22.38 |
22.13 |
22.73 |
1,534,320 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
21.46 -
29.21 |
-19.91% |
20.49 -
29.21
|
-10.25% |
-15.32% |
|
| Shares Oustanding | Shares Fully Diluted |
| 298,660,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,749,716,000 | - |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of OZ Minerals Ltd.
|
| Date | 5/13/2022 | 5/16/2022 | 5/17/2022 | 5/18/2022 | 5/19/2022 |
| Last | 21.61 | 21.46 | 22.03 | 22.89 | 22.60 |
| Var. | +0.61% | -0.69% | +2.66% | +3.90% | -1.27% |
| Vol. | 2 541 650 | 2 105 700 | 1 195 697 | 2 255 261 | 1 534 320 |
| Open | 21.20 | 21.80 | 21.83 | 22.97 | 22.38 |
| Highest | 21.68 | 21.80 | 22.07 | 23.35 | 22.73 |
| Lowest | 21.05 | 21.20 | 21.56 | 22.65 | 22.13 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -11.02% | | |
| 2021 | 34.53% | 27.15 | 18.35 |
| 2020 | 76.12% | 9.99 | 10.00 |
| 2019 | 21.82% | 9.99 | 10.00 |
| 2018 | -4.03% | 9.99 | 10.02 |
|
|
| Volume |
|
30 days average |
1925198 |
|
day volume |
1534320 |
|
variation |
-20,30 % |
 |
|
|
| 150 days | 25.64 |
| 50 days | 25.06 |
| 200 days | 24.89 |
| 20 days | 23.42 |
| Last | 22.60 |
|
|
|
Indicators
|
| RSI(14) |
59.15 %
|
| RVI(7) |
63.1 %
|
| STO(14) |
69.92 %
|
| Range (?)
|
18.12 %
|
|
Weekly
|
| Bollinger Up |
9.83
|
| Bollinger Down |
5.37
|
|
Daily
|
| Bollinger Up |
9.49
|
| Bollinger Down |
8.23
|
|
|
|
|
|
