|
|
|
|
|
|
|
|
|
|
US$
156.65
|
|
01/14 |
16:10 |
-0.800
|
-0.51%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
157.45
|
155.70 |
155.12 |
157.42 |
2,052,470 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
156.65
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 1/10/2022 | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 |
| Last | 159.41 | 159.46 | 159.43 | 157.45 | 156.65 |
| Var. | -1.45% | +0.03% | -0.02% | -1.24% | -0.51% |
| Vol. | 2 279 846 | 2 145 366 | 1 532 852 | 1 391 906 | 2 052 470 |
| Open | 160.00 | 159.80 | 159.99 | 159.86 | 155.70 |
| Highest | 160.75 | 159.94 | 160.92 | 160.16 | 157.42 |
| Lowest | 158.30 | 157.83 | 158.63 | 157.15 | 155.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -6.14% | 166.63 | 155.12 |
| 2021 | 41.52% | 168.04 | 111.83 |
| 2020 | 3.55% | 99.93 | 100.07 |
|
|
| Volume |
|
30 days average |
1639160 |
|
day volume |
2052470 |
|
variation |
25,21 % |
 |
|
|
| 50 days | 162.64 |
| 20 days | 161.92 |
| Last | 156.65 |
| 150 days | 154.30 |
| 200 days | 150.27 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
