|
Alcoa Inc.
|
|
|
|
PRODUCER |
|
CODE : AA |
|
ISIN : US0138171014 |
|
|
|
|
|
NYSE
|
|
US$
35.53
|
|
04/19 |
17:00 |
0.060
|
0.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
35.47
|
35.20 |
35.06 |
36.44 |
7,995,665 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
25.34 -
37.18 |
6.66% |
23.41 -
38.16
|
-11.68% |
13.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 186,176,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,614,833,280 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Alcoa Inc.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 36.57 | 36.09 | 35.55 | 35.47 | 35.53 |
| Var. | +3.89% | -1.31% | -1.50% | -0.23% | +0.17% |
| Vol. | 9 306 250 | 6 431 254 | 11 176 506 | 11 599 816 | 7 995 665 |
| Open | 37.00 | 35.15 | 37.16 | 35.51 | 35.20 |
| Highest | 37.57 | 36.34 | 37.48 | 36.40 | 36.44 |
| Lowest | 36.47 | 35.05 | 35.21 | 33.84 | 35.06 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 23.15% | | |
| 2023 | -36.55% | 55.74 | 27.76 |
| 2022 | -23.68% | 98.09 | 33.55 |
| 2021 | 158.48% | 61.59 | 17.78 |
| 2020 | 6.81% | 9.79 | 10.09 |
|
|
| Volume |
|
30 days average |
6566046 |
|
day volume |
7995665 |
|
variation |
21,77 % |
 |
|
|
| Last | 35.53 |
| 20 days | 35.06 |
| 50 days | 31.00 |
| 200 days | 29.68 |
| 150 days | 28.91 |
|
|
|
Indicators
|
| RSI(14) |
68.3 %
|
| RVI(7) |
65.62 %
|
| STO(14) |
73.31 %
|
| Range (?)
|
39.02 %
|
|
Weekly
|
| Bollinger Up |
42.3
|
| Bollinger Down |
14.04
|
|
Daily
|
| Bollinger Up |
39.21
|
| Bollinger Down |
28.16
|
|
|
|
|
|
