|
Alcoa Inc.
|
|
|
PRODUCER |
CODE : AA |
ISIN : US0138171014 |
|
|
|
|
NYSE
|
US$
35.55
|
04/17 |
17:01 |
-0.540
|
-1.5%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
36.09
|
37.16 |
35.21 |
37.48 |
11,176,506 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
25.34 -
37.18 |
6.72% |
23.41 -
41.22
|
-15.66% |
14.57% |
|
Shares Oustanding | Shares Fully Diluted |
186,176,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
6,618,556,800 | - |
|
|
|
|
|
|
5 last quote data of Alcoa Inc.
|
Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
Last | 36.23 | 35.20 | 36.57 | 36.09 | 35.55 |
Var. | +0.11% | -2.84% | +3.89% | -1.31% | -1.50% |
Vol. | 3 781 290 | 6 624 437 | 9 306 250 | 6 431 254 | 11 176 506 |
Open | 36.16 | 37.47 | 37.00 | 35.15 | 37.16 |
Highest | 36.69 | 38.03 | 37.57 | 36.34 | 37.48 |
Lowest | 35.75 | 34.96 | 36.47 | 35.05 | 35.21 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 23.22% | | |
2023 | -36.55% | 55.74 | 27.76 |
2022 | -23.68% | 98.09 | 33.55 |
2021 | 158.48% | 61.59 | 17.78 |
2020 | 6.81% | 9.79 | 10.09 |
|
|
Volume |
30 days average |
6382067 |
day volume |
11176506 |
variation |
75,12 % |
|
|
|
Last | 35.55 |
20 days | 34.64 |
50 days | 30.69 |
200 days | 29.66 |
150 days | 28.82 |
|
|
Indicators
|
RSI(14) |
68.3 %
|
RVI(7) |
65.62 %
|
STO(14) |
73.31 %
|
Range (?)
|
39.02 %
|
Weekly
|
Bollinger Up |
42.3
|
Bollinger Down |
14.04
|
Daily
|
Bollinger Up |
39.21
|
Bollinger Down |
28.16
|
|
|
|
|