Solitario Exploration & Royalty Corp.

24hGold TrendPower© : -16
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SLR.TO
ISIN : US8342EP1070
TORONTO
CA$ 0.700
10/15 16:53 0.040
6.06%
TORONTO (SLR.TO)AMEX (XPL)
0.700+6.06%0.560+3.70%
Prev close Open Low High Volume
0.660 0.700 0.700 0.700 1,525
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.640 -  1.54 -2.78% 0.510 -  1.54 20.69% -5.41%
Shares OustandingShares Fully Diluted
38,690,000-
Mkt Cap OustandingMkt Cap Fully Diluted
27,083,00021,980,000
Produces
Develops
Explores for Gold - Indium - Lead - Palladium - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/15/2010
5 last quote data of Solitario Exploration & Royalty Corp.
Date10/8/202110/12/202110/13/202110/14/202110/15/2021
Last0.6400.6400.6600.6600.700
Var.-4.48%+0.00%+3.13%+0.00%+6.06%
Vol. 1 300 3 000 551 671 1 525
Open0.6500.6400.6600.6600.700
Highest0.6500.6400.6600.6600.700
Lowest0.6400.6400.6600.6600.700
Annual variation
DateVariationHighLow
2021-2.78%1.560.68
202080.00%1.160.22
201921.21%0.590.33
2018-56.00%0.880.26
2017-9.64%1.210.70

Volume
30 days average 3416
day volume 1525
variation -55,36 %

Moving average
150 days0.89
200 days0.84
50 days0.71
Last0.70
20 days0.69

Technical data
Indicators
RSI(14) 50.29 %
RVI(7) 35.94 %
STO(14) 42.42 %
Range  (?) 18.29 %
Weekly
Bollinger Up 0.98
Bollinger Down 0.79
Daily
Bollinger Up 0.97
Bollinger Down 0.85
24hGold TrendPower© : -16