Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Gemfields Resources Plc.
24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GEM.L
ISIN : GB00B0HX1083
LSE
GBX 11.44
04/24 16:07 0.040
0.35%
LSE (GEM.L)
11.44+0.35%
Prev close Open Low High Volume
11.40 11.88 11.25 12.00 43,838
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
11.38 -  13.60 -15.88% 11.38 -  18.90 -38.16% -10.27%
Shares OustandingShares Fully Diluted
544,237,288-
Mkt Cap OustandingMkt Cap Fully Diluted
6,226,074,575-
Produces Emerald
Develops
Explores for Emerald
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 9/12/2010
5 last quote data of Gemfields Resources Plc.
Date4/18/20244/19/20244/22/20244/23/20244/24/2024
Last11.5011.3812.0011.4011.44
Var.-6.12%-1.09%+5.49%-5.00%+0.35%
Vol. 276 106 310 390 33 557 16 499 43 838
Open12.0011.5011.6311.3811.88
Highest12.0011.7511.7411.4012.00
Lowest11.3011.1011.0011.3811.25
Annual variation
DateVariationHighLow
2024-14.94%
2023-23.98%20.2712.50
202238.22%19.9012.00
202187.68%9.4010.33

Volume
30 days average 218023
day volume 43838
variation -79,89 %

Moving average
200 days13.39
150 days12.81
50 days12.44
20 days11.96
Last11.44

Technical data
Indicators
RSI(14) 55.03 %
RVI(7) 45.87 %
STO(14) 47.92 %
Range  (?) 10.36 %
Weekly
Bollinger Up 53.86
Bollinger Down 45.74
Daily
Bollinger Up 51.63
Bollinger Down 48.37
24hGold TrendPower© : 21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold