|
Base Iron Limited
|
|
|
|
EXPLORATION STAGE |
|
CODE : BSE.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.242
|
|
04/26 |
15:52 |
-0.010
|
-3.2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.250 |
0.240 |
0.250 |
3,932,442 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.250 |
51.25% |
0.100 -
0.250
|
21.00% |
101.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 742,229,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 179,619,649 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Base Iron Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.105 | 0.235 | 0.225 | 0.250 | 0.242 |
| Var. | -4.55% | +123.81% | -4.26% | +11.11% | -3.20% |
| Vol. | 501 250 | 34 737 367 | 14 600 843 | 18 314 957 | 3 932 442 |
| Open | 0.110 | 0.180 | 0.230 | 0.220 | 0.250 |
| Highest | 0.110 | 0.242 | 0.235 | 0.250 | 0.250 |
| Lowest | 0.105 | 0.180 | 0.215 | 0.220 | 0.240 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 34.44% | | |
| 2023 | -20.00% | 0.26 | 0.16 |
| 2022 | -32.84% | 0.37 | 0.20 |
| 2021 | 17.54% | 0.34 | 0.25 |
| 2020 | 23.91% | 0.32 | 0.12 |
|
|
| Volume |
|
30 days average |
2770887 |
|
day volume |
3932442 |
|
variation |
41,92 % |
 |
|
|
| Last | 0.24 |
| 200 days | 0.15 |
| 150 days | 0.14 |
| 20 days | 0.14 |
| 50 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
63.93 %
|
| RVI(7) |
16.09 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
44.44 %
|
|
Weekly
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.21
|
|
|
|
|
|
