|
|
|
|
DEVELOPMENT STAGE |
|
CODE : PMTL.IL |
|
ISIN : RU000A0JP195 |
|
|
|
|
|
LSE
|
|
GBX
17.50
|
|
03/20 |
15:40 |
-0.700
|
-3.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
18.20
|
17.50 |
17.50 |
17.50 |
270 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
17.50
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 399,375,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,989,062,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of POLYMETAL
|
| Date | 3/14/2012 | 3/15/2012 | 3/16/2012 | 3/19/2012 | 3/20/2012 |
| Last | 16.90 | 17.01 | 19.47 | 18.20 | 17.50 |
| Var. | -0.24% | +0.65% | +14.46% | -6.52% | -3.85% |
| Vol. | 9 087 | 4 141 | 11 428 | 1 585 | 270 |
| Open | 17.10 | 16.90 | 17.15 | 18.01 | 17.50 |
| Highest | 18.00 | 17.01 | 19.47 | 18.20 | 17.50 |
| Lowest | 16.90 | 16.90 | 17.15 | 17.27 | 17.50 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
8074 |
|
day volume |
270 |
|
variation |
-96,66 % |
 |
|
|
| 200 days | 17.72 |
| Last | 17.50 |
| 150 days | 17.06 |
| 20 days | 16.86 |
| 50 days | 16.75 |
|
|
|
Indicators
|
| RSI(14) |
54.02 %
|
| RVI(7) |
51.17 %
|
| STO(14) |
68.88 %
|
| Range (?)
|
27.34 %
|
|
Weekly
|
| Bollinger Up |
18.25
|
| Bollinger Down |
15.24
|
|
Daily
|
| Bollinger Up |
18.42
|
| Bollinger Down |
15.3
|
|
|
|
|
|
