|
|
|
|
|
|
|
|
|
|
US$
165.00
|
|
04/19 |
17:00 |
-2.04
|
-1.22%
|
|
| NASDAQ (AAPL) |
| 165.00 | -1.22% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
167.04
|
166.12 |
164.08 |
166.40 |
64,626,268 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
165.00 -
195.18 |
-11.12% |
163.76 -
198.11
|
-1.57% |
-6.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 172.69 | 169.38 | 168.00 | 167.04 | 165.00 |
| Var. | -2.19% | -1.92% | -0.81% | -0.57% | -1.22% |
| Vol. | 69 303 200 | 70 410 599 | 47 771 230 | 39 435 332 | 64 626 268 |
| Open | 175.38 | 171.71 | 169.58 | 168.00 | 166.12 |
| Highest | 176.63 | 173.76 | 170.64 | 168.64 | 166.40 |
| Lowest | 172.50 | 168.27 | 168.00 | 166.55 | 164.08 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -7.29% | | |
| 2023 | 36.97% | 198.22 | 124.17 |
| 2022 | -26.21% | 182.90 | 125.87 |
| 2021 | 32.71% | 182.09 | 116.21 |
| 2020 | -54.21% | 515.14 | 112.59 |
|
|
| Volume |
|
30 days average |
62255129 |
|
day volume |
64626268 |
|
variation |
3,81 % |
 |
|
|
| 200 days | 182.20 |
| 150 days | 181.25 |
| 50 days | 175.14 |
| 20 days | 170.21 |
| Last | 165.00 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
