Teryl Resources Corp.

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TRC.V
ISIN : CA88156K1021
TSX-V
CA$ 0.370
05/18 16:58 -0.050
-11.9%
TSX-V (TRC.V)BERLIN (TRZ.BE)Other OTC (TRYLF)
0.370-11.90%0.01300.000+0.00%
Prev close Open Low High Volume
0.420 0.370 0.370 0.370 2,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.250 -  0.850 -56.47% 0.250 -  1.99 -51.32% -7.50%
Shares OustandingShares Fully Diluted
70,120,000-
Mkt Cap OustandingMkt Cap Fully Diluted
25,944,40018,347,386
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Teryl Resources Corp.
Date5/9/20225/12/20225/16/20225/17/20225/18/2022
Last0.3700.3400.3700.4200.370
Var.+0.00%-8.11%+8.82%+13.51%-11.90%
Vol. 3 500 18 700 54 000 10 500 2 500
Open0.3700.3600.3750.4100.370
Highest0.3700.3600.3750.4200.370
Lowest0.3700.3400.3700.4100.370
Annual variation
DateVariationHighLow
2022-56.47%
202188.89%1.250.59
2020462.50%0.780.04
2019-52.94%0.250.06

Volume
30 days average 13420
day volume 2500
variation -81,37 %

Moving average
150 days0.60
200 days0.47
50 days0.45
20 days0.38
Last0.37

Technical data
Indicators
RSI(14) 47.77 %
RVI(7) 4.42 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -37