|
Augen Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : GLD.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.690
|
|
08/15 |
15:26 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.690
|
0.690 |
0.690 |
0.690 |
1,050 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.900 |
411.11% |
0.120 -
0.900
|
411.11% |
-1.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,900,000 | 26,268,891 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,141,000 | 18,125,535 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Augen Gold Corp.
|
| Date | 8/9/2019 | 8/12/2019 | 8/13/2019 | 8/14/2019 | 8/15/2019 |
| Last | 0.710 | 0.710 | 0.700 | 0.690 | 0.690 |
| Var. | +1.43% | +0.00% | -1.41% | -1.43% | +0.00% |
| Vol. | 15 100 | 5 500 | 8 000 | 9 511 | 1 050 |
| Open | 0.710 | 0.710 | 0.710 | 0.710 | 0.690 |
| Highest | 0.710 | 0.710 | 0.710 | 0.710 | 0.690 |
| Lowest | 0.710 | 0.710 | 0.700 | 0.690 | 0.690 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2019 | 452.00% | | |
| 2018 | -7.41% | 0.20 | 0.12 |
| 2017 | -10.00% | 0.23 | 0.10 |
| 2016 | 114.29% | 0.36 | 0.05 |
| 2015 | -65.00% | 0.20 | 0.04 |
|
|
| Volume |
|
30 days average |
30075 |
|
day volume |
1050 |
|
variation |
-96,51 % |
 |
|
|
| 50 days | 0.70 |
| Last | 0.69 |
| 20 days | 0.68 |
| 150 days | 0.38 |
| 200 days | 0.32 |
|
|
|
Indicators
|
| RSI(14) |
71.13 %
|
| RVI(7) |
30.56 %
|
| STO(14) |
100 %
|
| Range (?)
|
64.29 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.13
|
|
|
|
|
|
