Augen Gold Corp.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GLD.V
TSX-V
CA$ 0.730
12/13 15:42 -
0%
TSX-V (GLD.V)
0.730+0.00%
Prev close Open Low High Volume
0.730 0.720 0.700 0.730 12,280
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.120 -  0.900 440.74% 0.120 -  0.900 421.43% 46.00%
Shares OustandingShares Fully Diluted
8,900,00026,268,891
Mkt Cap OustandingMkt Cap Fully Diluted
6,497,00019,176,291
Produces
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/15/2010
5 last quote data of Augen Gold Corp.
Date12/9/201912/10/201912/11/201912/12/201912/13/2019
Last0.6700.6700.6600.7300.730
Var.-5.63%+0.00%-1.49%+10.61%+0.00%
Vol. 6 300 51 970 7 000 24 036 12 280
Open0.6700.6500.6600.6900.720
Highest0.6700.6700.6600.7400.730
Lowest0.6700.6500.6600.6900.700
Annual variation
DateVariationHighLow
2019484.00%0.910.12
2018-7.41%0.200.12
2017-10.00%0.230.10
2016114.29%0.360.05
2015-65.00%0.200.04

Volume
30 days average 20754
day volume 12280
variation -40,83 %

Moving average
Last0.73
20 days0.60
150 days0.56
50 days0.52
200 days0.46

Technical data
Indicators
RSI(14) 71.13 %
RVI(7) 30.56 %
STO(14) 100 %
Range  (?) 64.29 %
Weekly
Bollinger Up 0.22
Bollinger Down 0.12
Daily
Bollinger Up 0.23
Bollinger Down 0.13
24hGold TrendPower© : 44