Augen Gold Corp.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GLD.V
TSX-V
CA$ 0.390
04/13 16:45 -
0%
TSX-V (GLD.V)
0.390+0.00%
Prev close Open Low High Volume
0.390 0.385 0.380 0.390 26,339
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.370 -  1.01 -58.95% 0.370 -  1.08 -15.22% -%
Shares OustandingShares Fully Diluted
8,900,00026,268,891
Mkt Cap OustandingMkt Cap Fully Diluted
3,471,00010,244,868
Produces
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/15/2010
5 last quote data of Augen Gold Corp.
Date4/7/20214/8/20214/9/20214/12/20214/13/2021
Last0.3800.3900.3900.3900.390
Var.-5.00%+2.63%+0.00%+0.00%+0.00%
Vol.1 053 609 165 86 882 31 446 33 942 26 339
Open0.3800.3800.3850.3900.385
Highest0.3800.4000.3900.3900.390
Lowest0.3800.3800.3750.3750.380
Annual variation
DateVariationHighLow
2021-44.29%
2020-22.22%1.070.20
2019620.00%1.150.12
2018-7.41%0.200.12
2017-10.00%0.230.10

Volume
30 days average 245846026
day volume 26339
variation -99,99 %

Moving average
200 days0.63
150 days0.63
50 days0.46
20 days0.40
Last0.39

Technical data
Indicators
RSI(14) 71.13 %
RVI(7) 30.56 %
STO(14) 100 %
Range  (?) 64.29 %
Weekly
Bollinger Up 0.22
Bollinger Down 0.12
Daily
Bollinger Up 0.23
Bollinger Down 0.13
24hGold TrendPower© : 44