Augen Gold Corp.

24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GLD.V
TSX-V
CA$ 0.690
08/15 15:26 -
0%
TSX-V (GLD.V)
0.690+0.00%
Prev close Open Low High Volume
0.690 0.690 0.690 0.690 1,050
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.120 -  0.900 411.11% 0.120 -  0.900 411.11% -1.43%
Shares OustandingShares Fully Diluted
8,900,00026,268,891
Mkt Cap OustandingMkt Cap Fully Diluted
6,141,00018,125,535
Produces
Develops
Explores for Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/15/2010
5 last quote data of Augen Gold Corp.
Date8/9/20198/12/20198/13/20198/14/20198/15/2019
Last0.7100.7100.7000.6900.690
Var.+1.43%+0.00%-1.41%-1.43%+0.00%
Vol. 15 100 5 500 8 000 9 511 1 050
Open0.7100.7100.7100.7100.690
Highest0.7100.7100.7100.7100.690
Lowest0.7100.7100.7000.6900.690
Annual variation
DateVariationHighLow
2019452.00%
2018-7.41%0.200.12
2017-10.00%0.230.10
2016114.29%0.360.05
2015-65.00%0.200.04

Volume
30 days average 30075
day volume 1050
variation -96,51 %

Moving average
50 days0.70
Last0.69
20 days0.68
150 days0.38
200 days0.32

Technical data
Indicators
RSI(14) 71.13 %
RVI(7) 30.56 %
STO(14) 100 %
Range  (?) 64.29 %
Weekly
Bollinger Up 0.22
Bollinger Down 0.12
Daily
Bollinger Up 0.23
Bollinger Down 0.13
24hGold TrendPower© : 44