|
Augen Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : GLD.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
04/23 |
15:29 |
-0.010
|
-7.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.075 |
0.065 |
0.075 |
10,300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.080 |
62.50% |
0.030 -
0.155
|
-53.57% |
62.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,900,000 | 26,268,891 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 578,500 | 1,707,478 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Augen Gold Corp.
|
| Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.080 | 0.070 | 0.075 | 0.070 | 0.065 |
| Var. | +6.67% | -12.50% | +7.14% | -6.67% | -7.14% |
| Vol. | 43 501 | 30 000 | 117 700 | 154 032 | 10 300 |
| Open | 0.075 | 0.080 | 0.075 | 0.075 | 0.075 |
| Highest | 0.080 | 0.080 | 0.080 | 0.075 | 0.075 |
| Lowest | 0.075 | 0.070 | 0.070 | 0.070 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 44.44% | | |
| 2023 | -59.09% | 0.18 | 0.05 |
| 2022 | -40.54% | 0.22 | 0.09 |
| 2021 | -80.53% | 1.03 | 0.15 |
| 2020 | 5.56% | 1.14 | 0.20 |
|
|
| Volume |
|
30 days average |
90901 |
|
day volume |
10300 |
|
variation |
-88,67 % |
 |
|
|
| Last | 0.07 |
| 20 days | 0.06 |
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
71.13 %
|
| RVI(7) |
30.56 %
|
| STO(14) |
100 %
|
| Range (?)
|
64.29 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.13
|
|
|
|
|
|
