|
Augen Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : GLD.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.390
|
|
04/13 |
16:45 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.390
|
0.385 |
0.380 |
0.390 |
26,339 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.370 -
1.01 |
-58.95% |
0.370 -
1.08
|
-15.22% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,900,000 | 26,268,891 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,471,000 | 10,244,868 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Augen Gold Corp.
|
| Date | 4/7/2021 | 4/8/2021 | 4/9/2021 | 4/12/2021 | 4/13/2021 |
| Last | 0.380 | 0.390 | 0.390 | 0.390 | 0.390 |
| Var. | -5.00% | +2.63% | +0.00% | +0.00% | +0.00% |
| Vol. | 1 053 609 165 | 86 882 | 31 446 | 33 942 | 26 339 |
| Open | 0.380 | 0.380 | 0.385 | 0.390 | 0.385 |
| Highest | 0.380 | 0.400 | 0.390 | 0.390 | 0.390 |
| Lowest | 0.380 | 0.380 | 0.375 | 0.375 | 0.380 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -44.29% | | |
| 2020 | -22.22% | 1.07 | 0.20 |
| 2019 | 620.00% | 1.15 | 0.12 |
| 2018 | -7.41% | 0.20 | 0.12 |
| 2017 | -10.00% | 0.23 | 0.10 |
|
|
| Volume |
|
30 days average |
245846026 |
|
day volume |
26339 |
|
variation |
-99,99 % |
 |
|
|
| 200 days | 0.63 |
| 150 days | 0.63 |
| 50 days | 0.46 |
| 20 days | 0.40 |
| Last | 0.39 |
|
|
|
Indicators
|
| RSI(14) |
71.13 %
|
| RVI(7) |
30.56 %
|
| STO(14) |
100 %
|
| Range (?)
|
64.29 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.13
|
|
|
|
|
|
