|
Augen Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : GLD.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.730
|
|
12/13 |
15:42 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.730
|
0.720 |
0.700 |
0.730 |
12,280 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.900 |
440.74% |
0.120 -
0.900
|
421.43% |
46.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,900,000 | 26,268,891 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,497,000 | 19,176,291 |
|
|
|
|
|
|
| Explores for |
Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Augen Gold Corp.
|
| Date | 12/9/2019 | 12/10/2019 | 12/11/2019 | 12/12/2019 | 12/13/2019 |
| Last | 0.670 | 0.670 | 0.660 | 0.730 | 0.730 |
| Var. | -5.63% | +0.00% | -1.49% | +10.61% | +0.00% |
| Vol. | 6 300 | 51 970 | 7 000 | 24 036 | 12 280 |
| Open | 0.670 | 0.650 | 0.660 | 0.690 | 0.720 |
| Highest | 0.670 | 0.670 | 0.660 | 0.740 | 0.730 |
| Lowest | 0.670 | 0.650 | 0.660 | 0.690 | 0.700 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2019 | 484.00% | 0.91 | 0.12 |
| 2018 | -7.41% | 0.20 | 0.12 |
| 2017 | -10.00% | 0.23 | 0.10 |
| 2016 | 114.29% | 0.36 | 0.05 |
| 2015 | -65.00% | 0.20 | 0.04 |
|
|
| Volume |
|
30 days average |
20754 |
|
day volume |
12280 |
|
variation |
-40,83 % |
 |
|
|
| Last | 0.73 |
| 20 days | 0.60 |
| 150 days | 0.56 |
| 50 days | 0.52 |
| 200 days | 0.46 |
|
|
|
Indicators
|
| RSI(14) |
71.13 %
|
| RVI(7) |
30.56 %
|
| STO(14) |
100 %
|
| Range (?)
|
64.29 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.13
|
|
|
|
|
|
