|
|
|
|
|
|
|
|
|
|
US$
59.91
|
|
04/26 |
17:00 |
-0.020
|
-0.03%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
59.93
|
59.78 |
59.38 |
60.43 |
15,634,858 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
46.44 -
61.10 |
21.45% |
36.72 -
61.10
|
50.72% |
3.36% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 61.10 | 60.94 | 60.60 | 59.93 | 59.91 |
| Var. | +1.24% | -0.26% | -0.56% | -1.11% | -0.03% |
| Vol. | 20 767 370 | 21 082 054 | 18 890 146 | 20 320 520 | 15 634 858 |
| Open | 60.40 | 61.17 | 60.60 | 60.61 | 59.78 |
| Highest | 61.49 | 61.76 | 60.95 | 60.96 | 60.43 |
| Lowest | 60.34 | 60.81 | 60.05 | 59.61 | 59.38 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 37.95% | | |
| 2023 | 5.18% | 48.84 | 35.25 |
| 2022 | -13.94% | 60.29 | 36.54 |
| 2021 | 58.98% | 52.57 | 29.40 |
| 2020 | -44.03% | 54.04 | 20.76 |
|
|
| Volume |
|
30 days average |
17582510 |
|
day volume |
15634858 |
|
variation |
-11,08 % |
 |
|
|
| Last | 59.91 |
| 20 days | 58.19 |
| 50 days | 56.81 |
| 150 days | 48.80 |
| 200 days | 47.47 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
