|
|
|
|
|
|
|
|
|
|
US$
60.94
|
|
04/23 |
17:00 |
-0.160
|
-0.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
61.10
|
61.17 |
60.81 |
61.76 |
21,082,054 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
46.44 -
61.10 |
23.54% |
36.72 -
61.10
|
47.02% |
6.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 57.18 | 58.74 | 60.35 | 61.10 | 60.94 |
| Var. | +1.37% | +2.73% | +2.74% | +1.24% | -0.26% |
| Vol. | 18 350 235 | 24 043 834 | 32 038 400 | 20 767 370 | 21 082 054 |
| Open | 56.88 | 57.63 | 59.00 | 60.40 | 61.17 |
| Highest | 57.63 | 59.13 | 60.85 | 61.49 | 61.76 |
| Lowest | 56.65 | 57.22 | 58.86 | 60.34 | 60.81 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 40.32% | | |
| 2023 | 5.18% | 48.84 | 35.25 |
| 2022 | -13.94% | 60.29 | 36.54 |
| 2021 | 58.98% | 52.57 | 29.40 |
| 2020 | -44.03% | 54.04 | 20.76 |
|
|
| Volume |
|
30 days average |
17951619 |
|
day volume |
21082054 |
|
variation |
17,44 % |
 |
|
|
| Last | 60.94 |
| 20 days | 57.78 |
| 50 days | 56.12 |
| 150 days | 48.45 |
| 200 days | 47.20 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
