|
Mitsui and Co
|
|
|
|
PRODUCER |
|
CODE : MITSY |
|
|
|
|
|
|
|
NASDAQ
|
|
US$
971.93
|
|
04/26 |
16:59 |
21.28
|
2.24%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
950.65
|
964.54 |
936.73 |
975.56 |
3,038 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
738.63 -
983.22 |
31.59% |
624.09 -
983.22
|
53.18% |
4.62% |
|
| Shares Oustanding | Shares Fully Diluted |
| 89,830,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 87,308,471,900 | - |
|
|
|
| Produces |
Aluminum - Iron - Silica - Uranium
|
|
|
| Explores for |
Coal - Lead - Zinc
|
|
|
|
|
|
|
5 last quote data of Mitsui and Co
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 949.77 | 948.75 | 968.23 | 950.65 | 971.93 |
| Var. | +2.28% | -0.11% | +2.05% | -1.82% | +2.24% |
| Vol. | 1 360 | 2 225 | 2 074 | 3 746 | 3 038 |
| Open | 973.24 | 952.00 | 999.50 | 962.00 | 964.54 |
| Highest | 973.24 | 952.35 | 999.50 | 962.00 | 975.56 |
| Lowest | 934.39 | 937.73 | 960.31 | 937.15 | 936.73 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 26.65% | | |
| 2023 | 31.33% | 818.40 | 540.11 |
| 2022 | 23.21% | 614.49 | 400.00 |
| 2021 | 28.61% | 502.81 | 357.73 |
| 2020 | 3.02% | 383.00 | 255.00 |
|
|
| Volume |
|
30 days average |
2358 |
|
day volume |
3038 |
|
variation |
28,84 % |
 |
|
|
| Last | 971.93 |
| 20 days | 944.33 |
| 50 days | 911.64 |
| 150 days | 802.35 |
| 200 days | 791.88 |
|
|
|
Indicators
|
| RSI(14) |
60.41 %
|
| RVI(7) |
58.98 %
|
| STO(14) |
69.68 %
|
| Range (?)
|
9.41 %
|
|
Weekly
|
| Bollinger Up |
296.56
|
| Bollinger Down |
264.48
|
|
Daily
|
| Bollinger Up |
299.77
|
| Bollinger Down |
275.46
|
|
|
|
|
|
