|
SandRidge Energy
|
|
|
|
|
|
CODE : SD |
|
ISIN : US80007P3073 |
|
|
|
|
|
NYSE
|
|
US$
14.62
|
|
04/25 |
17:00 |
-0.040
|
-0.27%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
14.66
|
14.59 |
14.44 |
14.67 |
167,321 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
11.83 -
15.12 |
6.72% |
11.83 -
17.52
|
6.79% |
3.39% |
|
| Shares Oustanding | Shares Fully Diluted |
| 35,850,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 524,127,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of SandRidge Energy
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 14.53 | 14.68 | 14.75 | 14.66 | 14.62 |
| Var. | +1.47% | +1.03% | +0.48% | -0.61% | -0.27% |
| Vol. | 172 880 | 137 855 | 163 464 | 183 053 | 167 321 |
| Open | 14.25 | 14.32 | 14.67 | 14.61 | 14.59 |
| Highest | 14.57 | 14.78 | 14.85 | 14.69 | 14.67 |
| Lowest | 14.40 | 14.27 | 14.58 | 14.54 | 14.44 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.92% | | |
| 2023 | -8.75% | 17.80 | 12.64 |
| 2022 | 56.53% | 9.99 | 10.23 |
| 2021 | 250.97% | 9.97 | 10.00 |
| 2020 | -24.57% | 4.41 | 0.70 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
167321 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 14.76 |
| 20 days | 14.75 |
| Last | 14.62 |
| 150 days | 14.29 |
| 50 days | 13.95 |
|
|
|
Indicators
|
| RSI(14) |
33.93 %
|
| RVI(7) |
36.26 %
|
| STO(14) |
19.74 %
|
| Range (?)
|
17.96 %
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
23.34
|
| Bollinger Down |
20.44
|
|
|
|
|
|
