|
CMC Metals Ltd.
|
|
24hGold TrendPower© : -37 |
|
|
|
|
|
|
DEVELOPMENT STAGE |
CODE : CMB.V |
|
|
|
|
|
TSX-V
|
CA$
0.035
|
04/22 |
13:10 |
-0.010
|
-12.5%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.040
|
0.040 |
0.040 |
0.040 |
326,798 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.025 -
0.045 |
-12.50% |
0.025 -
0.170
|
-78.13% |
16.67% |
|
Shares Oustanding | Shares Fully Diluted |
34,650,000 | 40,767,463 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,212,750 | 1,426,862 |
|
|
|
|
|
Explores for |
Gold - Silver - Tungsten
|
|
|
|
|
5 last quote data of CMC Metals Ltd.
|
Date | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 |
Last | 0.040 | 0.040 | 0.040 | 0.040 | 0.035 |
Var. | -11.11% | +0.00% | +0.00% | +0.00% | -12.50% |
Vol. | 121 592 | 245 500 | 125 490 | 41 000 | 326 798 |
Open | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
Highest | 0.040 | 0.045 | 0.040 | 0.040 | 0.040 |
Lowest | 0.035 | 0.035 | 0.040 | 0.040 | 0.040 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -61.11% | | |
2023 | -57.14% | 0.22 | 0.08 |
2022 | 61.54% | 0.27 | 0.11 |
2021 | -43.48% | 0.27 | 0.08 |
2020 | 283.33% | 0.25 | 0.03 |
|
|
Volume |
30 days average |
393035 |
day volume |
326798 |
variation |
-16,85 % |
|
|
|
200 days | 0.07 |
150 days | 0.05 |
50 days | 0.04 |
20 days | 0.04 |
Last | 0.04 |
|
|
Indicators
|
RSI(14) |
44.75 %
|
RVI(7) |
13.08 %
|
STO(14) |
%
|
Range (?)
|
33.33 %
|
Weekly
|
Bollinger Up |
0.15
|
Bollinger Down |
0.08
|
Daily
|
Bollinger Up |
0.12
|
Bollinger Down |
0.09
|
|
24hGold TrendPower© : -37 |
|
|
|
|
|