CMC Metals Ltd.

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CMB.V
TSX-V
CA$ 0.150
06/28 16:56 -0.010
-3.23%
TSX-V (CMB.V)OTHER OTC (CMCXF)
0.150-3.23%0.125+0.00%
Prev close Open Low High Volume
0.155 0.155 0.150 0.160 98,203
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.130 -  0.240 7.14% 0.080 -  0.240 15.38% -16.67%
Shares OustandingShares Fully Diluted
34,650,00040,767,463
Mkt Cap OustandingMkt Cap Fully Diluted
5,197,5006,115,120
Produces
Develops Silver
Explores for Gold - Silver - Tungsten
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/4/2010
5 last quote data of CMC Metals Ltd.
Date6/20/20226/21/20226/24/20226/27/20226/28/2022
Last0.1450.1550.1550.1550.150
Var.-9.38%+6.90%+0.00%+0.00%-3.23%
Vol. 1 430 85 250 294 056 127 551 98 203
Open0.1450.1550.1400.1600.155
Highest0.1450.1550.1550.1600.160
Lowest0.1450.1550.1300.1500.150
Annual variation
DateVariationHighLow
202211.11%
2021-41.30%0.270.13
2020283.33%0.250.03
20190.00%0.110.04
20189.09%0.090.02

Volume
30 days average 183886
day volume 98203
variation -46,60 %

Moving average
50 days0.19
150 days0.16
20 days0.16
Last0.15
200 days0.14

Technical data
Indicators
RSI(14) 44.75 %
RVI(7) 13.08 %
STO(14) %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.15
Bollinger Down 0.08
Daily
Bollinger Up 0.12
Bollinger Down 0.09
24hGold TrendPower© : -37