|
CMC Metals Ltd.
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : CMB.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.150
|
|
06/28 |
16:56 |
-0.010
|
-3.23%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.155
|
0.155 |
0.150 |
0.160 |
98,203 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.240 |
7.14% |
0.080 -
0.240
|
15.38% |
-16.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 34,650,000 | 40,767,463 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,197,500 | 6,115,120 |
|
|
|
|
|
|
| Explores for |
Gold - Silver - Tungsten
|
|
|
|
|
|
|
5 last quote data of CMC Metals Ltd.
|
| Date | 6/20/2022 | 6/21/2022 | 6/24/2022 | 6/27/2022 | 6/28/2022 |
| Last | 0.145 | 0.155 | 0.155 | 0.155 | 0.150 |
| Var. | -9.38% | +6.90% | +0.00% | +0.00% | -3.23% |
| Vol. | 1 430 | 85 250 | 294 056 | 127 551 | 98 203 |
| Open | 0.145 | 0.155 | 0.140 | 0.160 | 0.155 |
| Highest | 0.145 | 0.155 | 0.155 | 0.160 | 0.160 |
| Lowest | 0.145 | 0.155 | 0.130 | 0.150 | 0.150 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 11.11% | | |
| 2021 | -41.30% | 0.27 | 0.13 |
| 2020 | 283.33% | 0.25 | 0.03 |
| 2019 | 0.00% | 0.11 | 0.04 |
| 2018 | 9.09% | 0.09 | 0.02 |
|
|
| Volume |
|
30 days average |
183886 |
|
day volume |
98203 |
|
variation |
-46,60 % |
 |
|
|
| 50 days | 0.19 |
| 150 days | 0.16 |
| 20 days | 0.16 |
| Last | 0.15 |
| 200 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
44.75 %
|
| RVI(7) |
13.08 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.09
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
