|
CMC Metals Ltd.
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : CMB.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
04/19 |
12:09 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.040 |
0.040 |
41,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.025 -
0.045 |
-% |
0.025 -
0.170
|
-75.76% |
33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 34,650,000 | 40,767,463 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,386,000 | 1,630,699 |
|
|
|
|
|
|
| Explores for |
Gold - Silver - Tungsten
|
|
|
|
|
|
|
5 last quote data of CMC Metals Ltd.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.045 | 0.040 | 0.040 | 0.040 | 0.040 |
| Var. | +0.00% | -11.11% | +0.00% | +0.00% | +0.00% |
| Vol. | 162 984 | 121 592 | 245 500 | 125 490 | 41 000 |
| Open | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
| Highest | 0.045 | 0.040 | 0.045 | 0.040 | 0.040 |
| Lowest | 0.040 | 0.035 | 0.035 | 0.040 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -55.56% | | |
| 2023 | -57.14% | 0.22 | 0.08 |
| 2022 | 61.54% | 0.27 | 0.11 |
| 2021 | -43.48% | 0.27 | 0.08 |
| 2020 | 283.33% | 0.25 | 0.03 |
|
|
| Volume |
|
30 days average |
398208 |
|
day volume |
41000 |
|
variation |
-89,70 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.05 |
| Last | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
44.75 %
|
| RVI(7) |
13.08 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.09
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
