|
Apache Energy Corp.
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
|
|
|
|
CODE : APA |
|
|
|
|
|
|
|
NYSE
|
|
US$
32.49
|
|
04/26 |
17:00 |
0.130
|
0.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
32.36
|
32.25 |
32.02 |
32.59 |
4,739,026 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
29.62 -
36.75 |
-10.02% |
29.62 -
45.32
|
-8.89% |
-3.62% |
|
| Shares Oustanding | Shares Fully Diluted |
| 380,440,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,360,495,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Apache Energy Corp.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 32.47 | 32.07 | 32.05 | 32.36 | 32.49 |
| Var. | +0.34% | -1.23% | -0.06% | +0.97% | +0.40% |
| Vol. | 4 264 507 | 6 309 019 | 4 457 399 | 5 893 715 | 4 739 026 |
| Open | 32.24 | 32.17 | 31.98 | 32.13 | 32.25 |
| Highest | 32.66 | 32.38 | 32.18 | 32.44 | 32.59 |
| Lowest | 31.77 | 31.71 | 31.64 | 31.53 | 32.02 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -23.93% | | |
| 2023 | -8.50% | 46.35 | 30.67 |
| 2022 | 77.79% | 51.95 | 27.98 |
| 2021 | 85.02% | 31.14 | 14.03 |
| 2020 | -45.67% | 9.62 | 10.11 |
|
|
| Volume |
|
30 days average |
7544035 |
|
day volume |
4739026 |
|
variation |
-37,18 % |
 |
|
|
| 200 days | 36.66 |
| 150 days | 34.90 |
| 20 days | 33.72 |
| Last | 32.49 |
| 50 days | 32.48 |
|
|
|
Indicators
|
| RSI(14) |
33.61 %
|
| RVI(7) |
28.81 %
|
| STO(14) |
20.39 %
|
| Range (?)
|
9.85 %
|
|
Weekly
|
| Bollinger Up |
67.68
|
| Bollinger Down |
57.14
|
|
Daily
|
| Bollinger Up |
64.61
|
| Bollinger Down |
60
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
|
|
|
