|
Minero Zinc Ltd
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : PTY |
|
|
|
|
|
|
|
JSE
|
|
13.92
|
|
04/24 |
10:58 |
-0.020
|
-0.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
13.94
|
13.95 |
13.88 |
14.00 |
74,949 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.36 -
15.05 |
4.19% |
12.13 -
15.05
|
7.49% |
-5.63% |
|
| Shares Oustanding | Shares Fully Diluted |
| 71,750,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 998,760,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Minero Zinc Ltd
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 13.70 | 13.71 | 13.80 | 13.94 | 13.92 |
| Var. | +0.29% | +0.07% | +0.66% | +1.01% | -0.14% |
| Vol. | 540 916 | 692 314 | 638 814 | 776 948 | 74 949 |
| Open | 13.68 | 13.67 | 13.77 | 13.83 | 13.95 |
| Highest | 13.71 | 13.73 | 13.80 | 13.98 | 14.00 |
| Lowest | 13.64 | 13.66 | 13.73 | 13.80 | 13.88 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.94% | | |
| 2023 | 14.82% | 14.88 | 12.10 |
| 2022 | -27.82% | 16.98 | 11.38 |
| 2021 | -6.78% | 21.66 | 15.89 |
| 2020 | -5.56% | 19.73 | 11.40 |
|
|
| Volume |
|
30 days average |
709045 |
|
day volume |
74949 |
|
variation |
-89,43 % |
 |
|
|
| 20 days | 14.36 |
| 50 days | 14.35 |
| Last | 13.92 |
| 200 days | 13.81 |
| 150 days | 13.69 |
|
|
|
Indicators
|
| RSI(14) |
78.47 %
|
| RVI(7) |
81.83 %
|
| STO(14) |
97.27 %
|
| Range (?)
|
8.71 %
|
|
Weekly
|
| Bollinger Up |
15.31
|
| Bollinger Down |
13.87
|
|
Daily
|
| Bollinger Up |
15.6
|
| Bollinger Down |
14.17
|
|
|
|
|
|
