Coastal Energy

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CEN.V
TSX-V
CA$ 0.195
10/27 11:21 -
0%
TSX-V (CEN.V)
0.195+0.00%
Prev close Open Low High Volume
0.195 0.195 0.195 0.195 6,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.045 -  0.265 116.67% 0.045 -  0.265 225.00% 69.57%
Shares OustandingShares Fully Diluted
59,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
11,590,800-
Produces
Develops
Explores for Natural gas - Oil
Profile Press
releases
Market
Indicators
Corporate
presentation
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 10/29/2010
5 last quote data of Coastal Energy
Date10/20/202010/21/202010/22/202010/23/202010/27/2020
Last0.2000.2400.2000.1950.195
Var.-9.09%+20.00%-16.67%-2.50%+0.00%
Vol. 59 300 4 000 2 000 500 6 500
Open0.2000.2100.2000.1950.195
Highest0.2000.2400.2000.1950.195
Lowest0.1900.2100.2000.1950.195
Annual variation
DateVariationHighLow
2020143.75%0.090.04
20190.00%0.120.05
2018128.57%0.150.01
2017-86.00%0.280.02

Volume
30 days average 22714
day volume 6500
variation -71,38 %

Moving average
Last0.20
20 days0.17
50 days0.11
150 days0.08
200 days0.07

Technical data
Indicators
RSI(14) 9.93 %
RVI(7) 52.13 %
STO(14) 27.78 %
Range  (?) 133.33 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 0.26
Bollinger Down 0.15