BRYN Resources Inc

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : BRYN
OTHER OTC
US$ 0.079
05/20 10:30 0.010
8.22%
OTHER OTC (BRYN)
0.079+8.22%
Prev close Open Low High Volume
0.073 0.079 0.079 0.079 450
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.100 58.00% 0.005 -  0.100 1,028.57% 31.67%
Shares OustandingShares Fully Diluted
51,266,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,050,014-
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of BRYN Resources Inc
Date5/14/20195/15/20195/16/20195/17/20195/20/2019
Last0.0700.0720.0720.0730.079
Var.+7.69%+2.86%+0.00%+1.39%+8.22%
Vol. 28 260 900 4 000 2 620 450
Open0.0370.0720.0720.0730.079
Highest0.0700.0720.0720.0730.079
Lowest0.0370.0720.0720.0730.079
Annual variation
DateVariationHighLow
2019-1.25%0.070.05
20183900.00%0.090.00
2017-50.00%0.010.00
2016-60.00%0.010.00
2015-50.00%0.030.01

Volume
30 days average 28459
day volume 450
variation -98,42 %

Moving average
50 days0.08
Last0.08
20 days0.07
150 days0.05
200 days0.04

Technical data
Indicators
RSI(14) 8.54 %
RVI(7) 2.51 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.01
Bollinger Down -0.01