Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

BRYN Resources Inc
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : BRYN
OTHER OTC
US$ 0.035
04/24 10:30 0.030
250%
OTHER OTC (BRYN)
0.035+250.00%
Prev close Open Low High Volume
0.010 0.010 0.010 0.035 50,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.007 -  0.035 250.00% 0.005 -  0.035 250.00% 250.00%
Shares OustandingShares Fully Diluted
51,266,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,794,311-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of BRYN Resources Inc
Date10/11/20233/28/20244/3/20244/8/20244/24/2024
Last0.0100.0070.0080.0100.035
Var.+0.00%-30.00%+14.29%+25.00%+250.00%
Vol. 96 359 160 7 893 1 500 50 000
Open0.0070.0070.0110.0100.010
Highest0.0100.0070.0110.0100.035
Lowest0.0060.0070.0080.0100.010
Annual variation
DateVariationHighLow
2024288.89%
202312.50%0.010.01
2022-60.00%0.060.01
202117.65%0.040.01
2020-68.52%0.060.02

Volume
30 days average 22929
day volume 50000
variation 118,06 %

Moving average
Last0.04
200 days0.01
150 days0.01
50 days0.01
20 days0.01

Technical data
Indicators
RSI(14) 8.54 %
RVI(7) 2.51 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up 0.02
Bollinger Down
Daily
Bollinger Up 0.01
Bollinger Down -0.01
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold