|
Norseman Gold Plc
|
|
|
|
PRODUCER |
|
CODE : NGL.L |
|
ISIN : GB00B2N7FW85 |
|
|
|
|
|
LSE
|
|
GBX
1,055.00
|
|
04/29 |
10:30 |
6.00
|
0.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,049.00
|
1,048.00 |
1,048.00 |
1,060.50 |
751,565 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 219,942,222 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 232,039,044,210 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Norseman Gold Plc
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 1,059.00 | 1,053.75 | 1,048.00 | 1,049.00 | 1,055.00 |
| Var. | +0.81% | -0.50% | -0.55% | +0.10% | +0.57% |
| Vol. | 1 068 349 | 874 861 | 816 556 | 755 904 | 751 565 |
| Open | 1,052.50 | 1,060.50 | 1,057.50 | 1,052.50 | 1,048.00 |
| Highest | 1,063.50 | 1,060.50 | 1,062.00 | 1,055.00 | 1,060.50 |
| Lowest | 1,049.50 | 1,050.50 | 1,040.50 | 1,047.00 | 1,048.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.69% | | |
| 2023 | 10064.84% | 997.40 | 10.04 |
| 2022 | -6.04% | 9.98 | 10.02 |
| 2021 | -98.95% | 9.99 | 10.06 |
|
|
| Volume |
|
30 days average |
1005782 |
|
day volume |
751565 |
|
variation |
-25,28 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
46.3 %
|
| RVI(7) |
5.19 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
2.7
|
| Bollinger Down |
2.48
|
|
Daily
|
| Bollinger Up |
2.58
|
| Bollinger Down |
2.58
|
|
|
|
|
|
