Argonaut Gold Inc.

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AR.TO
TORONTO
CA$ 1.45
05/20 17:00 0.130
9.85%
TORONTO (AR.TO)
1.45+9.85%
Prev close Open Low High Volume
1.32 1.34 1.34 1.63 2,772,755
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.13 -  2.58 -39.33% 1.13 -  3.98 -54.26% -41.06%
Shares OustandingShares Fully Diluted
176,940,000-
Mkt Cap OustandingMkt Cap Fully Diluted
256,563,000-
Produces Gold
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/15/2010
5 last quote data of Argonaut Gold Inc.
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last1.201.231.271.321.45
Var.-2.44%+2.50%+3.25%+3.94%+9.85%
Vol. 4 359 398 1 586 190 1 630 139 1 081 116 2 772 755
Open1.241.251.211.301.34
Highest1.251.261.291.371.63
Lowest1.141.191.211.281.34
Annual variation
DateVariationHighLow
2022-55.38%
202118.61%3.441.90
202048.11%3.420.76
201923.33%2.871.36
2018-37.50%2.871.18

Volume
30 days average 1495468
day volume 2772755
variation 85,41 %

Moving average
200 days2.68
150 days2.55
50 days2.21
20 days1.80
Last1.45

Technical data
Indicators
RSI(14) 45.72 %
RVI(7) 53 %
STO(14) 8.43 %
Range  (?) 41.23 %
Weekly
Bollinger Up 3.56
Bollinger Down 1.68
Daily
Bollinger Up 2.99
Bollinger Down 2.32
24hGold TrendPower© : -44