Argonaut Gold Inc.

24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AR.TO
TORONTO
CA$ 3.96
11/18 16:00 -0.020
-0.5%
TORONTO (AR.TO)
3.96-0.50%
Prev close Open Low High Volume
3.98 4.00 3.96 4.09 880,581
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.92 -  3.98 44.53% 1.92 -  3.98 70.69% 22.98%
Shares OustandingShares Fully Diluted
176,940,000-
Mkt Cap OustandingMkt Cap Fully Diluted
700,682,400-
Produces Gold
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/15/2010
5 last quote data of Argonaut Gold Inc.
Date11/12/202111/15/202111/16/202111/17/202111/18/2021
Last3.833.833.973.983.96
Var.+2.13%+0.00%+3.66%+0.25%-0.50%
Vol. 900 905 844 148 1 161 667 1 100 908 880 581
Open3.763.783.893.984.00
Highest3.903.873.994.004.09
Lowest3.763.773.853.953.96
Annual variation
DateVariationHighLow
202144.53%3.441.90
202048.11%3.420.76
201923.33%2.871.36
2018-37.50%2.871.18
201713.21%2.981.76

Volume
30 days average 792250
day volume 880581
variation 11,15 %

Moving average
Last3.96
20 days3.49
50 days3.18
150 days3.05
200 days2.85

Technical data
Indicators
RSI(14) 45.72 %
RVI(7) 53 %
STO(14) 8.43 %
Range  (?) 41.23 %
Weekly
Bollinger Up 3.56
Bollinger Down 1.68
Daily
Bollinger Up 2.99
Bollinger Down 2.32
24hGold TrendPower© : -44