Acrex Ventures Ltd

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AXVEF
ISIN : CA0049371085
OTHER OTC
US$ 0.095
08/09 16:24 -0.060
-39.87%
TSX-V (AKV.V)OTHER OTC (AXVEF)
0.010+0.00%0.095-39.87%
Prev close Open Low High Volume
0.158 0.095 0.095 0.095 4,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.095 -  0.187 -36.67% 0.095 -  0.205 -40.99% -44.12%
Shares OustandingShares Fully Diluted
40,760,00053,861,958
Mkt Cap OustandingMkt Cap Fully Diluted
3,872,2005,116,887
Produces
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/27/2010
5 last quote data of Acrex Ventures Ltd
Date7/26/20227/27/20227/28/20227/29/20228/9/2022
Last0.1700.1700.1700.1580.095
Var.+0.00%+0.00%+0.00%-7.06%-39.87%
Vol. 5 882 4 500
Open0.1700.1700.1700.1580.095
Highest0.1700.1700.1700.1580.095
Lowest0.1700.1700.1700.1580.095
Annual variation
DateVariationHighLow
2022-62.30%
202132.63%0.290.15
20201627.27%0.190.01
2019-82.54%0.090.01
2018-31.52%0.330.05

Volume
30 days average 16953
day volume 4500
variation -73,46 %

Moving average
50 days0.20
20 days0.16
150 days0.13
200 days0.11
Last0.10

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down