Eldorado Gold Corporation

24hGold TrendPower© : 5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ELD.TO
ISIN : CA2849021035
TORONTO
CA$ 10.79
05/20 17:00 -0.110
-1.01%
TORONTO (ELD.TO)NYSE (EGO)FRANKFURT (ELO.F)
10.79-1.01%8.29-1.25%0.518+1.57%
Prev close Open Low High Volume
10.90 10.94 10.67 10.97 278,184
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
10.25 -  15.38 -8.79% 9.56 -  15.38 -24.12% -18.32%
Shares OustandingShares Fully Diluted
716,820,032-
Mkt Cap OustandingMkt Cap Fully Diluted
7,734,488,1463,757,767,190
Produces Gold - Iron
Develops Gold - Silver
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/11/2010
5 last quote data of Eldorado Gold Corporation
Date5/16/20225/17/20225/18/20225/19/20225/20/2022
Last10.3910.4210.2510.9010.79
Var.-0.76%+0.29%-1.63%+6.34%-1.01%
Vol. 332 750 446 883 247 963 367 396 278 184
Open10.4010.6110.3610.4710.94
Highest10.5210.6710.4911.0310.97
Lowest10.3410.4010.1410.4410.67
Annual variation
DateVariationHighLow
2022-23.04%
2021-16.89%18.4312.07
202069.38%9.9910.02
20191193.51%9.9910.00
2018-57.69%1.840.73

Volume
30 days average 419475
day volume 278184
variation -33,68 %

Moving average
50 days13.30
150 days12.38
200 days12.11
20 days11.64
Last10.79

Technical data
Indicators
RSI(14) 56.27 %
RVI(7) 49.5 %
STO(14) 57.03 %
Range  (?) 12.15 %
Weekly
Bollinger Up 5.36
Bollinger Down 3.35
Daily
Bollinger Up 4.74
Bollinger Down 4.32
24hGold TrendPower© : 5