Eldorado Gold Corporation

24hGold TrendPower© : 5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ELD.TO
ISIN : CA2849021035
TORONTO
CA$ 12.48
11/18 16:00 -0.070
-0.56%
TORONTO (ELD.TO)NYSE (EGO)FRANKFURT (ELO.F)
12.48-0.56%9.04-2.69%0.518+1.57%
Prev close Open Low High Volume
12.55 12.50 12.35 12.60 215,310
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
9.56 -  18.18 -26.02% 9.56 -  18.18 -19.95% 5.32%
Shares OustandingShares Fully Diluted
716,820,032-
Mkt Cap OustandingMkt Cap Fully Diluted
8,945,914,0004,346,333,136
Produces Gold - Iron
Develops Gold - Silver
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/11/2010
5 last quote data of Eldorado Gold Corporation
Date11/12/202111/15/202111/16/202111/17/202111/18/2021
Last12.8012.7212.4612.5512.48
Var.-0.62%-0.63%-2.04%+0.72%-0.56%
Vol. 353 901 250 228 253 093 788 460 215 310
Open12.7512.7512.7612.6012.50
Highest12.9712.7512.8712.7712.60
Lowest12.6212.4612.4212.4512.35
Annual variation
DateVariationHighLow
2021-26.02%18.4312.07
202069.38%9.9910.02
20191193.51%9.9910.00
2018-57.69%1.840.73
2017-57.87%5.131.39

Volume
30 days average 433372
day volume 215310
variation -50,32 %

Moving average
200 days12.86
Last12.48
150 days12.25
20 days12.18
50 days11.31

Technical data
Indicators
RSI(14) 56.27 %
RVI(7) 49.5 %
STO(14) 57.03 %
Range  (?) 12.15 %
Weekly
Bollinger Up 5.36
Bollinger Down 3.35
Daily
Bollinger Up 4.74
Bollinger Down 4.32
24hGold TrendPower© : 5