|
AEL Mining Services
|
|
|
|
|
|
CODE : AEL |
|
|
|
|
|
|
|
JSE
|
|
56.32
|
|
04/26 |
10:52 |
0.100
|
0.19%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
56.21
|
56.21 |
56.22 |
56.32 |
11,274 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
55.10 -
56.32 |
2.03% |
37.96 -
56.32
|
47.78% |
0.214% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,750,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,997,956,250 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AEL Mining Services
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 55.85 | 56.25 | 55.99 | 56.21 | 56.32 |
| Var. | +0.81% | +0.72% | -0.46% | +0.39% | +0.19% |
| Vol. | 844 827 | 736 249 | 488 633 | 538 717 | 11 274 |
| Open | 55.65 | 55.98 | 56.14 | 55.97 | 56.21 |
| Highest | 56.01 | 56.37 | 56.41 | 56.29 | 56.32 |
| Lowest | 55.39 | 55.81 | 55.97 | 55.61 | 56.22 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.17% | | |
| 2023 | 18.50% | 54.44 | 31.57 |
| 2022 | 17.79% | 46.76 | 28.05 |
| 2021 | 40.02% | 38.94 | 26.21 |
| 2020 | -6.46% | 34.25 | 11.09 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
11274 |
|
variation |
0,00 % |
 |
|
|
| Last | 56.32 |
| 20 days | 55.83 |
| 50 days | 55.77 |
| 150 days | 55.02 |
| 200 days | 54.66 |
|
|
|
Indicators
|
| RSI(14) |
54.05 %
|
| RVI(7) |
49.34 %
|
| STO(14) |
80.07 %
|
| Range (?)
|
13.62 %
|
|
Weekly
|
| Bollinger Up |
26.05
|
| Bollinger Down |
15.61
|
|
Daily
|
| Bollinger Up |
24.63
|
| Bollinger Down |
22.06
|
|
|
|
|
|
