Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Alhambra Resources Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : A4Y.F
ISIN : CA0159021090
CUSIP : 015902
FRANKFURT
€UR 0.396
05/03 10:15 -0.010
-1.98%
TSX-V (ALH.V)FRANKFURT (A4Y.F)
0.015+0.00%0.396-1.98%
Prev close Open Low High Volume
0.404 0.372 0.372 0.396 8,860
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.396 -  1.10 -62.99% 0.396 -  1.91 -71.51% -53.95%
Shares OustandingShares Fully Diluted
104,130,000-
Mkt Cap OustandingMkt Cap Fully Diluted
41,235,48030,006,563
Produces
Develops Gold
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/3/2010
5 last quote data of Alhambra Resources Ltd.
Date4/26/20244/29/20244/30/20245/2/20245/3/2024
Last0.4080.4000.4200.4040.396
Var.-12.45%-1.96%+5.00%-3.81%-1.98%
Vol. 8 860 8 860 8 860 8 860 8 860
Open0.4420.3980.3520.4040.372
Highest0.4520.4000.4200.4040.396
Lowest0.4080.3980.3520.4040.372
Annual variation
DateVariationHighLow
2024-57.87%1.120.35
2023-56.48%2.420.91
2022-68.00%6.751.95
2021-20.59%9.055.85
202013.33%9.9510.00

Volume
30 days average 3191
day volume 8860
variation 177,66 %

Moving average
200 days1.14
150 days0.98
50 days0.66
20 days0.54
Last0.40

Technical data
Indicators
RSI(14) 44.7 %
RVI(7) 7.48 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold