|
Greatland Gold plc
|
|
|
|
EXPLORATION STAGE |
|
CODE : GGP.L |
|
ISIN : GB00B15XDH89 |
|
|
|
|
|
LSE
|
|
GBX
5.74
|
|
04/24 |
17:35 |
-0.160
|
-2.71%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.90
|
5.93 |
5.64 |
6.00 |
17,758,386 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.74 -
9.60 |
-40.21% |
5.74 -
11.50
|
-29.14% |
-16.81% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,002,256,509 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,232,952,362 | - |
|
|
|
|
|
|
| Explores for |
Gold - Nickel
|
|
|
|
|
|
|
5 last quote data of Greatland Gold plc
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 6.05 | 6.05 | 5.82 | 5.90 | 5.74 |
| Var. | -2.26% | +0.00% | -3.80% | +1.37% | -2.71% |
| Vol. | 11 971 432 | 9 791 059 | 12 239 701 | 17 394 288 | 17 758 386 |
| Open | 6.18 | 6.14 | 6.11 | 5.80 | 5.93 |
| Highest | 6.30 | 6.30 | 6.18 | 6.00 | 6.00 |
| Lowest | 5.99 | 6.00 | 5.80 | 5.65 | 5.64 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -21.37% | | |
| 2023 | -8.75% | 9.30 | 5.80 |
| 2022 | -49.43% | 9.80 | 10.00 |
| 2021 | -57.13% | 38.50 | 12.30 |
| 2020 | 1950.00% | 9.80 | 1.79 |
|
|
| Volume |
|
30 days average |
16405160 |
|
day volume |
17758386 |
|
variation |
8,25 % |
 |
|
|
| 150 days | 7.70 |
| 200 days | 7.49 |
| 50 days | 6.53 |
| 20 days | 6.09 |
| Last | 5.74 |
|
|
|
Indicators
|
| RSI(14) |
55.89 %
|
| RVI(7) |
32.28 %
|
| STO(14) |
44.12 %
|
| Range (?)
|
226.67 %
|
|
Weekly
|
| Bollinger Up |
0.32
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.41
|
| Bollinger Down |
0.09
|
|
|
|
|
|
