Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Macquarie Harbour Mining
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : MHM.AX
AUSTRALIA
AU$ 0.035
07/12 03:22 -
0%
AUSTRALIA (MHM.AX)
0.035+0.00%
Prev close Open Low High Volume
0.035 0.038 0.035 0.038 178,333
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.035 -% -%
Shares OustandingShares Fully Diluted
136,230,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,768,050-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Macquarie Harbour Mining
Date7/4/20167/5/20167/6/20167/8/20167/12/2016
Last0.0300.0330.0320.0350.035
Var.-6.25%+10.00%-3.03%+9.38%+0.00%
Vol. 568 252 10 000 120 000 10 000 178 333
Open0.0300.0330.0320.0350.038
Highest0.0300.0330.0320.0350.038
Lowest0.0300.0330.0320.0350.035
Annual variation
DateVariationHighLow

Volume
30 days average 146201
day volume 178333
variation 21,98 %

Moving average
20 days0.04
Last0.04
200 days0.03
150 days0.03
50 days0.03

Technical data
Indicators
RSI(14) 77.2 %
RVI(7) 4.15 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.05
Bollinger Down 0.03
Daily
Bollinger Up 0.04
Bollinger Down 0.04
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold