Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Treasury Metals Inc.

24hGold TrendPower© : -25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TML.TO
TORONTO
CA$ 0.590
01/20 15:43 -
0%
TORONTO (TML.TO)
0.590+0.00%
Prev close Open Low High Volume
0.590 0.580 0.580 0.610 28,088
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.580 -  0.640 -1.67% 0.400 -  0.820 43.90% 13.46%
Shares OustandingShares Fully Diluted
94,060,000-
Mkt Cap OustandingMkt Cap Fully Diluted
55,495,400-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Treasury Metals Inc.
Date1/16/20171/17/20171/18/20171/19/20171/20/2017
Last0.5900.6100.5800.5900.590
Var.+1.72%+3.39%-4.92%+1.72%+0.00%
Vol. 56 435 36 084 94 200 29 400 28 088
Open0.5900.6000.6000.5800.580
Highest0.6000.6100.6100.5900.610
Lowest0.5900.6000.5800.5800.580
Annual variation
DateVariationHighLow
2017-3.28%
201622.00%0.850.35
201561.29%0.620.25
2014-6.06%0.630.25
2013-63.33%1.000.31

Volume
30 days average 97466
day volume 28088
variation -71,18 %

Moving average
150 days0.66
200 days0.62
50 days0.61
Last0.59
20 days0.59

Technical data
Indicators
RSI(14) 49.8 %
RVI(7) 39.72 %
STO(14) 12.5 %
Range  (?) 29.41 %
Weekly
Bollinger Up 0.77
Bollinger Down 0.52
Daily
Bollinger Up 0.65
Bollinger Down 0.54
24hGold TrendPower© : -25