Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Treasury Metals Inc.

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TML.TO
TORONTO
CA$ 0.620
08/22 15:59 -0.010
-1.59%
TORONTO (TML.TO)
0.620-1.59%
Prev close Open Low High Volume
0.630 0.620 0.620 0.650 198,567
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.570 -  0.900 3.33% 0.520 -  0.900 -20.51% -3.12%
Shares OustandingShares Fully Diluted
103,970,000-
Mkt Cap OustandingMkt Cap Fully Diluted
64,461,400-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Treasury Metals Inc.
Date8/16/20178/17/20178/18/20178/21/20178/22/2017
Last0.6500.6300.6300.6300.620
Var.+3.17%-3.08%+0.00%+0.00%-1.59%
Vol. 34 070 117 343 76 500 67 500 198 567
Open0.6300.6400.6300.6300.620
Highest0.6500.6600.6500.6400.650
Lowest0.6200.6300.6200.6200.620
Annual variation
DateVariationHighLow
20173.33%0.830.56
201620.00%0.850.35
201561.29%0.620.25
2014-6.06%0.630.25
2013-63.33%1.000.31

Volume
30 days average 77805
day volume 198567
variation 155,21 %

Moving average
150 days0.68
200 days0.67
50 days0.66
20 days0.64
Last0.62

Technical data
Indicators
RSI(14) 51.72 %
RVI(7) 36.75 %
STO(14) 30.77 %
Range  (?) 17.86 %
Weekly
Bollinger Up 0.75
Bollinger Down 0.51
Daily
Bollinger Up 0.64
Bollinger Down 0.56
24hGold TrendPower© : -12