Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Treasury Metals Inc.

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TML.TO
TORONTO
CA$ 0.610
07/26 15:38 -
0%
TORONTO (TML.TO)
0.610+0.00%
Prev close Open Low High Volume
0.610 0.610 0.570 0.610 263,305
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.360 -  0.650 22.00% 0.340 -  0.650 8.93% 7.02%
Shares OustandingShares Fully Diluted
81,850,000-
Mkt Cap OustandingMkt Cap Fully Diluted
49,928,500-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Treasury Metals Inc.
Date7/20/20167/21/20167/22/20167/25/20167/26/2016
Last0.6200.6200.6100.6100.610
Var.-4.62%+0.00%-1.61%+0.00%+0.00%
Vol. 81 369 61 263 52 426 142 578 263 305
Open0.6400.6100.6200.6100.610
Highest0.6400.6200.6200.6100.610
Lowest0.6100.6100.6000.5900.570
Annual variation
DateVariationHighLow
201622.00%0.650.35
201561.29%0.620.25
2014-6.06%0.630.25
2013-63.33%1.000.31
2012-19.64%1.350.60

Volume
30 days average 139689
day volume 263305
variation 88,49 %

Moving average
20 days0.62
Last0.61
50 days0.56
150 days0.50
200 days0.49

Technical data
Indicators
RSI(14) 57.73 %
RVI(7) 50.61 %
STO(14) 74.07 %
Range  (?) 21.95 %
Weekly
Bollinger Up 0.5
Bollinger Down 0.38
Daily
Bollinger Up 0.5
Bollinger Down 0.41
24hGold TrendPower© : 27