Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Treasury Metals Inc.

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TML.TO
TORONTO
CA$ 0.750
09/30 15:51 0.030
4.17%
TORONTO (TML.TO)
0.750+4.17%
Prev close Open Low High Volume
0.720 0.730 0.730 0.800 169,043
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.360 -  0.820 50.00% 0.340 -  0.820 66.67% 1.35%
Shares OustandingShares Fully Diluted
91,996,666-
Mkt Cap OustandingMkt Cap Fully Diluted
68,997,500-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Treasury Metals Inc.
Date9/26/20169/27/20169/28/20169/29/20169/30/2016
Last0.7300.7200.7000.7200.750
Var.+5.80%-1.37%-2.78%+2.86%+4.17%
Vol. 48 095 76 500 44 539 18 101 169 043
Open0.7000.7100.7200.7200.730
Highest0.7300.7200.7200.7200.800
Lowest0.7000.6900.7000.7100.730
Annual variation
DateVariationHighLow
201650.00%0.850.35
201561.29%0.620.25
2014-6.06%0.630.25
2013-63.33%1.000.31
2012-19.64%1.350.60

Volume
30 days average 76024
day volume 169043
variation 122,35 %

Moving average
Last0.75
50 days0.73
20 days0.71
150 days0.59
200 days0.55

Technical data
Indicators
RSI(14) 55.67 %
RVI(7) 54.1 %
STO(14) 59.37 %
Range  (?) 21.21 %
Weekly
Bollinger Up 0.85
Bollinger Down 0.46
Daily
Bollinger Up 0.76
Bollinger Down 0.67
24hGold TrendPower© : 27