Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Treasury Metals Inc.

24hGold TrendPower© : -12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TML.TO
TORONTO
CA$ 0.660
04/27 15:59 0.010
1.54%
TORONTO (TML.TO)
0.660+1.54%
Prev close Open Low High Volume
0.650 0.650 0.630 0.660 126,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.570 -  0.900 10.00% 0.480 -  0.900 32.00% -16.46%
Shares OustandingShares Fully Diluted
103,360,000-
Mkt Cap OustandingMkt Cap Fully Diluted
68,217,600-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Treasury Metals Inc.
Date4/21/20174/24/20174/25/20174/26/20174/27/2017
Last0.6500.6600.6400.6500.660
Var.-7.14%+1.54%-3.03%+1.56%+1.54%
Vol. 783 060 197 100 200 693 163 990 126 100
Open0.6500.6500.6600.6600.650
Highest0.6800.6600.6600.6600.660
Lowest0.6400.6100.6300.6400.630
Annual variation
DateVariationHighLow
201710.00%0.830.56
201620.00%0.850.35
201561.29%0.620.25
2014-6.06%0.630.25
2013-63.33%1.000.31

Volume
30 days average 198799
day volume 126100
variation -36,57 %

Moving average
50 days0.76
20 days0.76
200 days0.69
150 days0.68
Last0.66

Technical data
Indicators
RSI(14) 51.72 %
RVI(7) 36.75 %
STO(14) 30.77 %
Range  (?) 17.86 %
Weekly
Bollinger Up 0.75
Bollinger Down 0.51
Daily
Bollinger Up 0.64
Bollinger Down 0.56
24hGold TrendPower© : -12