|
Galilee Energy Limited
|
|
|
|
CODE : GLL.AX |
ISIN : AU000000GLL4 |
|
|
|
|
AUSTRALIA
|
AU$
0.053
|
10/12 |
17:10 |
-
|
-3.64%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.055
|
0.054 |
0.050 |
0.054 |
68,128 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.049 -
0.160
|
-66.88% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
152,140,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
8,063,420 | - |
|
|
|
|
|
|
5 last quote data of Galilee Energy Limited
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 0.058 | 0.056 | 0.049 | 0.055 | 0.053 |
Var. | +0.00% | -3.45% | -12.50% | +12.24% | -3.64% |
Vol. | 24 994 | 78 018 | 49 903 | 10 097 | 68 128 |
Open | 0.058 | 0.055 | 0.054 | 0.055 | 0.054 |
Highest | 0.058 | 0.063 | 0.055 | 0.055 | 0.054 |
Lowest | 0.058 | 0.055 | 0.049 | 0.055 | 0.050 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -25.35% | | |
2023 | -72.69% | 0.27 | 0.07 |
2022 | -31.58% | 0.45 | 0.23 |
2021 | -44.93% | 0.92 | 0.35 |
2020 | -4.17% | 0.82 | 0.31 |
|
|
Volume |
30 days average |
177942 |
day volume |
68128 |
variation |
-61,71 % |
|
|
|
200 days | 0.14 |
150 days | 0.11 |
50 days | 0.07 |
20 days | 0.06 |
Last | 0.05 |
|
|
Indicators
|
RSI(14) |
36.72 %
|
RVI(7) |
7.69 %
|
STO(14) |
20 %
|
Range (?)
|
20 %
|
Weekly
|
Bollinger Up |
0.13
|
Bollinger Down |
0.07
|
Daily
|
Bollinger Up |
0.12
|
Bollinger Down |
0.1
|
|
|
|
|