Ansell Capital Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ACP.V
TSX-V
CA$ 0.070
10/15 10:30 -
0%
TSX-V (ACP.V)
0.070+0.00%
Prev close Open Low High Volume
0.070 0.070 0.070 0.070 16,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.060 -  0.235 -22.22% 0.060 -  0.235 -% 7.69%
Shares OustandingShares Fully Diluted
7,600,000-
Mkt Cap OustandingMkt Cap Fully Diluted
532,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Ansell Capital Corp.
Date10/8/202110/12/202110/13/202110/14/202110/15/2021
Last0.0700.0700.0700.0700.070
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 62 000 26 000 51 000 16 740 16 000
Open0.0700.0700.0700.0700.070
Highest0.0700.0700.0700.0700.070
Lowest0.0700.0700.0700.0700.070
Annual variation
DateVariationHighLow
2021-22.22%0.250.07
2020-35.71%0.140.02
2019366.67%0.160.03
2018-40.00%0.100.03
2017-16.67%0.090.02

Volume
30 days average 0
day volume 16000
variation 0,00 %

Moving average
200 days0.10
150 days0.10
Last0.07
50 days0.07
20 days0.07

Technical data
Indicators
RSI(14) 39.83 %
RVI(7) 15.03 %
STO(14) %
Range  (?) 300 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 0.1
Bollinger Down 0.03