Ansell Capital Corp.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ACP.V
TSX-V
CA$ 0.050
12/03 15:49 -
0%
TSX-V (ACP.V)
0.050+0.00%
Prev close Open Low High Volume
0.050 0.050 0.050 0.050 18,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.235 -44.44% 0.050 -  0.235 -47.37% -16.67%
Shares OustandingShares Fully Diluted
7,600,000-
Mkt Cap OustandingMkt Cap Fully Diluted
380,000-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Ansell Capital Corp.
Date11/18/202111/30/202112/1/202112/2/202112/3/2021
Last0.0550.0500.0500.0500.050
Var.+0.00%-9.09%+0.00%+0.00%+0.00%
Vol. 411 000 1 113 822 50 011 95 000 18 000
Open0.0600.0600.0500.0500.050
Highest0.0600.0600.0500.0500.050
Lowest0.0500.0500.0500.0500.050
Annual variation
DateVariationHighLow
2021-44.44%0.250.07
2020-35.71%0.140.02
2019366.67%0.160.03
2018-40.00%0.100.03
2017-16.67%0.090.02

Volume
30 days average 0
day volume 18000
variation 0,00 %

Moving average
200 days0.10
150 days0.10
50 days0.07
20 days0.06
Last0.05

Technical data
Indicators
RSI(14) 39.83 %
RVI(7) 15.03 %
STO(14) %
Range  (?) 300 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 0.1
Bollinger Down 0.03