|
49North Resources
|
|
|
|
CODE : FNR.V |
|
|
|
|
|
TSX-V
|
CA$
0.035
|
04/26 |
11:34 |
0.010
|
16.67%
|
|
TSX-V (FNR.V) |
0.035 | +16.67% |
|
Prev close |
Open |
Low |
High |
Volume |
0.030
|
0.035 |
0.035 |
0.035 |
80,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.020 -
0.040 |
16.67% |
0.015 -
0.040
|
75.00% |
16.67% |
|
Shares Oustanding | Shares Fully Diluted |
58,800,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,058,001 | - |
|
|
|
|
|
|
5 last quote data of 49North Resources
|
Date | 4/18/2024 | 4/22/2024 | 4/23/2024 | 4/25/2024 | 4/26/2024 |
Last | 0.030 | 0.030 | 0.030 | 0.030 | 0.035 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | +16.67% |
Vol. | 111 000 | 1 000 | 57 000 | 47 000 | 80 000 |
Open | 0.030 | 0.030 | 0.030 | 0.030 | 0.035 |
Highest | 0.030 | 0.030 | 0.030 | 0.030 | 0.035 |
Lowest | 0.030 | 0.030 | 0.030 | 0.030 | 0.035 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 40.00% | | |
2023 | 0.00% | 0.04 | 0.02 |
2022 | -16.67% | 0.06 | 0.02 |
2021 | -75.00% | 0.13 | 0.03 |
2020 | 500.00% | 0.21 | 0.02 |
|
|
Volume |
30 days average |
102500 |
day volume |
80000 |
variation |
-21,95 % |
|
|
|
Last | 0.04 |
200 days | 0.03 |
150 days | 0.03 |
50 days | 0.03 |
20 days | 0.03 |
|
|
Indicators
|
RSI(14) |
64.95 %
|
RVI(7) |
19.43 %
|
STO(14) |
66.67 %
|
Range (?)
|
87.5 %
|
Weekly
|
Bollinger Up |
0.12
|
Bollinger Down |
0.06
|
Daily
|
Bollinger Up |
0.13
|
Bollinger Down |
0.09
|
|
|
|
|