|
Silver Predator Corp.
|
|
|
|
|
|
CODE : SPD.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.090
|
|
04/22 |
16:10 |
-0.010
|
-10%
|
|
| TSX-V (SPD.V) |
| 0.090 | -10.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.090 |
0.090 |
0.090 |
30,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.105 |
28.57% |
0.050 -
0.105
|
12.50% |
-10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 128,049,192 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,524,428 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Predator Corp.
|
| Date | 3/25/2024 | 3/28/2024 | 4/16/2024 | 4/19/2024 | 4/22/2024 |
| Last | 0.100 | 0.105 | 0.100 | 0.100 | 0.090 |
| Var. | +53.85% | +5.00% | -4.76% | +0.00% | -10.00% |
| Vol. | 9 000 | 5 000 | 4 000 | 71 025 | 30 000 |
| Open | 0.105 | 0.105 | 0.100 | 0.125 | 0.090 |
| Highest | 0.105 | 0.105 | 0.100 | 0.125 | 0.090 |
| Lowest | 0.100 | 0.105 | 0.100 | 0.100 | 0.090 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 28.57% | | |
| 2023 | 16.67% | 0.10 | 0.06 |
| 2022 | -20.00% | 0.13 | 0.06 |
| 2021 | -63.41% | 0.29 | 0.08 |
| 2020 | 86.36% | 0.40 | 0.04 |
|
|
| Volume |
|
30 days average |
16602 |
|
day volume |
30000 |
|
variation |
80,70 % |
 |
|
|
| 20 days | 0.10 |
| Last | 0.09 |
| 50 days | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
70.47 %
|
| RVI(7) |
27.26 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
|
|
|
|
