Pretium resources Inc.

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PVG.TO
TORONTO
CA$ 13.70
01/19 16:00 0.090
0.66%
TORONTO (PVG.TO)
13.70+0.66%
Prev close Open Low High Volume
13.61 13.71 13.62 13.93 295,641
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.98 -  14.69 -6.74% 9.89 -  16.20 -0.073% -5.12%
Shares OustandingShares Fully Diluted
180,700,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,475,590,000-
Produces
Develops
Explores for Copper - Gold - Molybdenum - Rhenium - Silver
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Pretium resources Inc.
Date1/15/20181/16/20181/17/20181/18/20181/19/2018
Last13.8214.4614.0513.6113.70
Var.-0.65%+4.63%-2.84%-3.13%+0.66%
Vol. 145 210 540 294 554 477 486 792 295 641
Open14.0013.7714.4014.0513.71
Highest14.0114.5014.4414.1213.93
Lowest13.7013.6414.0013.5513.62
Annual variation
DateVariationHighLow
20186.28%
201715.92%16.4811.26
201659.77%9.9610.00
201517.77%9.055.57
20147.65%9.434.60

Volume
30 days average 379441
day volume 295641
variation -22,09 %

Moving average
20 days14.03
50 days13.90
Last13.70
200 days12.90
150 days12.49

Technical data
Indicators
RSI(14) 63.42 %
RVI(7) 58.35 %
STO(14) 65.57 %
Range  (?) 29.53 %
Weekly
Bollinger Up 15.02
Bollinger Down 9.53
Daily
Bollinger Up 14.39
Bollinger Down 12.57
24hGold TrendPower© : 37
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.