Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Pretium resources Inc.

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PVG.TO
TORONTO
CA$ 13.74
04/24 14:48 -0.400
-2.83%
TORONTO (PVG.TO)
13.74-2.83%
Prev close Open Low High Volume
14.14 13.90 13.70 14.00 253,736
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.00 -  16.20 14.50% 9.00 -  16.20 50.49% -8.09%
Shares OustandingShares Fully Diluted
180,610,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,481,581,400-
Produces
Develops
Explores for Copper - Gold - Molybdenum - Rhenium - Silver
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Pretium resources Inc.
Date4/18/20174/19/20174/20/20174/21/20174/24/2017
Last14.5014.1514.2114.1413.74
Var.+1.47%-2.41%+0.42%-0.49%-2.83%
Vol. 301 124 370 138 191 194 240 172 253 736
Open14.1214.3114.2714.2513.90
Highest14.5314.5614.3914.3414.00
Lowest14.1213.8514.0114.0313.70
Annual variation
DateVariationHighLow
201723.56%16.4811.26
201659.77%9.9610.00
201517.77%9.055.57
20147.65%9.434.60
2013-57.41%9.7810.59

Volume
30 days average 606274
day volume 253736
variation -58,15 %

Moving average
20 days14.51
50 days14.19
Last13.74
200 days13.49
150 days13.11

Technical data
Indicators
RSI(14) 63.42 %
RVI(7) 58.35 %
STO(14) 65.57 %
Range  (?) 29.53 %
Weekly
Bollinger Up 15.02
Bollinger Down 9.53
Daily
Bollinger Up 14.39
Bollinger Down 12.57
24hGold TrendPower© : 37