|
|
| 24hGold TrendPower© : -39 |
| |
|
|
|
|
|
|
|
|
|
CODE : CGXEF |
|
ISIN : CA1254055066 |
|
|
|
|
|
Other OTC
|
|
US$
0.282
|
|
04/26 |
13:50 |
-
|
0.36%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.281
|
0.282 |
0.282 |
0.282 |
10,407 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.210 -
0.300 |
17.50% |
0.210 -
1.25
|
-76.34% |
2.55% |
|
| Shares Oustanding | Shares Fully Diluted |
| 110,390,000 | 124,786,713 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 31,129,980 | 35,189,854 |
|
|
|
|
|
|
|
|
|
5 last quote data of CGX Energy Inc
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.264 | 0.276 | 0.270 | 0.281 | 0.282 |
| Var. | +0.38% | +4.55% | -2.17% | +4.07% | +0.36% |
| Vol. | 40 810 | 4 374 | 1 777 | 17 982 | 10 407 |
| Open | 0.265 | 0.266 | 0.252 | 0.265 | 0.282 |
| Highest | 0.269 | 0.276 | 0.270 | 0.281 | 0.282 |
| Lowest | 0.258 | 0.266 | 0.252 | 0.265 | 0.282 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -64.39% | | |
| 2023 | -37.64% | 1.45 | 0.67 |
| 2022 | -15.33% | 3.50 | 0.61 |
| 2021 | 346.43% | 2.20 | 0.34 |
| 2020 | -27.27% | 0.65 | 0.16 |
|
|
| Volume |
|
30 days average |
28612 |
|
day volume |
10407 |
|
variation |
-63,63 % |
 |
|
|
| 200 days | 0.50 |
| 150 days | 0.38 |
| Last | 0.28 |
| 20 days | 0.28 |
| 50 days | 0.26 |
|
|
|
Indicators
|
| RSI(14) |
40.99 %
|
| RVI(7) |
23.83 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
77.78 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.09
|
|
| 24hGold TrendPower© : -39 |
| |
|
|
|
|
|
