CGX Energy Inc

24hGold TrendPower© : -36
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : OYL.V
ISIN : CA1254055066
TSX-V
CA$ 0.410
07/08 16:54 -
1.23%
TSX-V (OYL.V)Other OTC (CGXEF)
0.410+1.23%0.299-2.61%
Prev close Open Low High Volume
0.405 0.375 0.370 0.410 10,660
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.235 -  0.810 -24.07% 0.235 -  1.03 -14.58% 6.49%
Shares OustandingShares Fully Diluted
110,390,000124,786,713
Mkt Cap OustandingMkt Cap Fully Diluted
45,259,90051,162,553
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of CGX Energy Inc
Date7/2/20207/3/20207/6/20207/7/20207/8/2020
Last0.4100.4000.3900.4050.410
Var.+0.00%-2.44%-2.50%+3.85%+1.23%
Vol. 2 400 8 340 12 670 5 000 10 660
Open0.4100.4000.3900.4050.375
Highest0.4100.4000.4100.4050.410
Lowest0.4100.4000.3900.4050.370
Annual variation
DateVariationHighLow
2020-31.67%0.840.24
201948.15%1.140.22
2018145.45%0.630.16
201726.92%0.200.06
2016-31.58%0.250.11

Volume
30 days average 21082
day volume 10660
variation -49,44 %

Moving average
200 days0.54
150 days0.48
Last0.41
20 days0.38
50 days0.37

Technical data
Indicators
RSI(14) 37.15 %
RVI(7) 21.2 %
STO(14) 12.5 %
Range  (?) 90.91 %
Weekly
Bollinger Up 0.17
Bollinger Down 0.11
Daily
Bollinger Up 0.15
Bollinger Down 0.11
24hGold TrendPower© : -36