|
|
| 24hGold TrendPower© : -36 |
| |
|
|
|
|
|
|
|
|
|
CODE : OYL.V |
|
ISIN : CA1254055066 |
|
|
|
|
|
TSX-V
|
|
CA$
0.370
|
|
04/25 |
16:46 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.370
|
0.370 |
0.370 |
0.370 |
21,660 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.270 -
0.410 |
15.63% |
0.270 -
1.64
|
-76.58% |
2.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 110,390,000 | 124,786,713 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 40,844,300 | 46,171,084 |
|
|
|
|
|
|
|
|
|
5 last quote data of CGX Energy Inc
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.370 | 0.370 | 0.365 | 0.370 | 0.370 |
| Var. | -2.63% | +0.00% | -1.35% | +1.37% | +0.00% |
| Vol. | 65 500 | 5 580 | 18 195 | 500 | 21 660 |
| Open | 0.375 | 0.365 | 0.360 | 0.370 | 0.370 |
| Highest | 0.375 | 0.370 | 0.365 | 0.370 | 0.370 |
| Lowest | 0.370 | 0.365 | 0.360 | 0.370 | 0.370 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -65.09% | | |
| 2023 | -38.37% | 1.90 | 0.91 |
| 2022 | -10.88% | 4.53 | 0.81 |
| 2021 | 338.64% | 2.70 | 0.43 |
| 2020 | -26.67% | 0.84 | 0.24 |
|
|
| Volume |
|
30 days average |
24307 |
|
day volume |
21660 |
|
variation |
-10,89 % |
 |
|
|
| 200 days | 0.68 |
| 150 days | 0.52 |
| 20 days | 0.38 |
| Last | 0.37 |
| 50 days | 0.36 |
|
|
|
Indicators
|
| RSI(14) |
37.15 %
|
| RVI(7) |
21.2 %
|
| STO(14) |
12.5 %
|
| Range (?)
|
90.91 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.11
|
|
| 24hGold TrendPower© : -36 |
| |
|
|
|
|
|
