CGX Energy Inc

24hGold TrendPower© : -36
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : OYL.V
ISIN : CA1254055066
TSX-V
CA$ 0.400
06/17 16:31 -
0%
TSX-V (OYL.V)Other OTC (CGXEF)
0.400+0.00%0.308+0.00%
Prev close Open Low High Volume
0.400 0.410 0.400 0.410 59,445
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.225 -  0.490 -4.76% 0.190 -  0.500 110.53% -4.76%
Shares OustandingShares Fully Diluted
110,390,000124,786,713
Mkt Cap OustandingMkt Cap Fully Diluted
44,156,00049,914,686
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of CGX Energy Inc
Date6/7/20196/10/20196/13/20196/14/20196/17/2019
Last0.4350.4100.4000.4000.400
Var.+6.10%-5.75%-2.44%+0.00%+0.00%
Vol. 16 000 57 750 5 000 7 000 59 445
Open0.4100.4350.4150.4000.410
Highest0.4350.4350.4150.4000.410
Lowest0.4100.3800.4000.4000.400
Annual variation
DateVariationHighLow
2019-1.23%0.430.41
2018145.45%0.630.16
201726.92%0.200.06
2016-31.58%0.250.11
2015-29.63%2.050.17

Volume
30 days average 68928
day volume 59445
variation -13,76 %

Moving average
20 days0.42
Last0.40
150 days0.34
50 days0.34
200 days0.33

Technical data
Indicators
RSI(14) 37.15 %
RVI(7) 21.2 %
STO(14) 12.5 %
Range  (?) 90.91 %
Weekly
Bollinger Up 0.17
Bollinger Down 0.11
Daily
Bollinger Up 0.15
Bollinger Down 0.11
24hGold TrendPower© : -36