CGX Energy Inc

24hGold TrendPower© : -36
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : OYL.V
ISIN : CA1254055066
TSX-V
CA$ 0.710
09/20 16:59 0.080
12.7%
TSX-V (OYL.V)Other OTC (CGXEF)
0.710+12.70%0.560+15.23%
Prev close Open Low High Volume
0.630 0.620 0.620 0.810 236,656
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.225 -  1.03 69.05% 0.225 -  1.03 136.67% 69.05%
Shares OustandingShares Fully Diluted
110,390,000124,786,713
Mkt Cap OustandingMkt Cap Fully Diluted
78,376,90088,598,567
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of CGX Energy Inc
Date9/16/20199/17/20199/18/20199/19/20199/20/2019
Last0.9100.7600.7200.6300.710
Var.-5.21%-16.48%-5.26%-12.50%+12.70%
Vol. 205 959 665 860 198 240 191 380 236 656
Open1.020.9300.7500.7100.620
Highest1.040.9300.7800.7100.810
Lowest0.9100.7600.7200.6100.620
Annual variation
DateVariationHighLow
201975.31%0.430.41
2018145.45%0.630.16
201726.92%0.200.06
2016-31.58%0.250.11
2015-29.63%2.050.17

Volume
30 days average 227199
day volume 236656
variation 4,16 %

Moving average
20 days0.80
Last0.71
50 days0.54
200 days0.40
150 days0.40

Technical data
Indicators
RSI(14) 37.15 %
RVI(7) 21.2 %
STO(14) 12.5 %
Range  (?) 90.91 %
Weekly
Bollinger Up 0.17
Bollinger Down 0.11
Daily
Bollinger Up 0.15
Bollinger Down 0.11
24hGold TrendPower© : -36