CGX Energy Inc

24hGold TrendPower© : -36
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : OYL.V
ISIN : CA1254055066
TSX-V
CA$ 0.740
11/12 09:51 -0.040
-5.13%
TSX-V (OYL.V)Other OTC (CGXEF)
0.740-5.13%0.562+0.00%
Prev close Open Low High Volume
0.780 0.780 0.740 0.790 7,888
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.225 -  1.03 76.19% 0.225 -  1.03 159.65% 8.82%
Shares OustandingShares Fully Diluted
110,390,000124,786,713
Mkt Cap OustandingMkt Cap Fully Diluted
81,688,60092,342,168
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of CGX Energy Inc
Date11/6/201911/7/201911/8/201911/11/201911/12/2019
Last0.7300.7600.7600.7800.740
Var.+0.00%+4.11%+0.00%+2.63%-5.13%
Vol. 6 000 15 528 45 055 3 000 7 888
Open0.7200.7300.7600.7800.780
Highest0.7300.7600.7700.7800.790
Lowest0.7200.7300.7600.7700.740
Annual variation
DateVariationHighLow
201982.72%1.140.22
2018145.45%0.630.16
201726.92%0.200.06
2016-31.58%0.250.11
2015-29.63%2.050.17

Volume
30 days average 25772
day volume 7888
variation -69,39 %

Moving average
50 days0.78
Last0.74
20 days0.72
150 days0.51
200 days0.47

Technical data
Indicators
RSI(14) 37.15 %
RVI(7) 21.2 %
STO(14) 12.5 %
Range  (?) 90.91 %
Weekly
Bollinger Up 0.17
Bollinger Down 0.11
Daily
Bollinger Up 0.15
Bollinger Down 0.11
24hGold TrendPower© : -36