|
Cloncurry Metals
|
|
|
|
|
|
CODE : CLU.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.083
|
|
04/24 |
11:00 |
-
|
-1.19%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.084
|
0.075 |
0.075 |
0.083 |
3,300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.100 |
18.57% |
0.070 -
0.130
|
-38.52% |
-10.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 107,686,912 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,938,014 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cloncurry Metals
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.084 | 0.084 | 0.084 | 0.084 | 0.083 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -1.19% |
| Vol. | 77 520 | 30 904 | 1 270 | 3 662 | 3 300 |
| Open | 0.084 | 0.086 | 0.084 | 0.084 | 0.075 |
| Highest | 0.084 | 0.086 | 0.084 | 0.084 | 0.083 |
| Lowest | 0.084 | 0.084 | 0.084 | 0.084 | 0.075 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -17.00% | | |
| 2023 | -78.26% | 0.46 | 0.07 |
| 2022 | -56.19% | 1.13 | 0.40 |
| 2021 | -4.98% | 1.55 | 0.85 |
|
|
| Volume |
|
30 days average |
26612 |
|
day volume |
3300 |
|
variation |
-87,60 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| 50 days | 0.09 |
| 20 days | 0.09 |
| Last | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
45.74 %
|
| RVI(7) |
15.11 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
