|
Cloncurry Metals
|
|
|
|
|
|
CODE : CLU.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.080
|
|
05/09 |
11:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.080 |
0.080 |
0.080 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.100 |
14.29% |
0.070 -
0.130
|
-33.33% |
-6.98% |
|
| Shares Oustanding | Shares Fully Diluted |
| 107,686,912 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,614,953 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cloncurry Metals
|
| Date | 5/2/2024 | 5/3/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 |
| Last | 0.082 | 0.082 | 0.082 | 0.080 | 0.080 |
| Var. | +0.00% | +0.00% | +0.00% | -2.44% | +0.00% |
| Vol. | | | | 25 000 | |
| Open | 0.082 | 0.082 | 0.082 | 0.080 | 0.080 |
| Highest | 0.082 | 0.082 | 0.082 | 0.080 | 0.080 |
| Lowest | 0.082 | 0.082 | 0.082 | 0.080 | 0.080 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -11.11% | 0.10 | 0.06 |
| 2023 | -80.43% | 0.46 | 0.07 |
| 2022 | -56.19% | 1.13 | 0.40 |
| 2021 | -4.98% | 1.55 | 0.85 |
|
|
| Volume |
|
30 days average |
26767 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| 50 days | 0.09 |
| Last | 0.08 |
| 20 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
45.74 %
|
| RVI(7) |
15.11 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
