Aben Resources Ltd.

24hGold TrendPower© : -5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ABN.V
ISIN : CA00289T1084
CUSIP : 20855Q106
TSX-V
CA$ 0.040
05/27 14:42 -
0%
TSX-V (ABN.V)Other OTC (ABNAF)
0.040+0.00%0.032-11.11%
Prev close Open Low High Volume
0.040 0.050 0.050 0.050 27,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.060 -20.00% 0.040 -  0.075 -42.86% -11.11%
Shares OustandingShares Fully Diluted
31,940,00044,186,554
Mkt Cap OustandingMkt Cap Fully Diluted
1,277,6001,767,463
Produces
Develops
Explores for Copper - Gold - Iron - Lead - Lithium - Molybdenum - Silver - Thorium - Uranium - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/10/2010
5 last quote data of Aben Resources Ltd.
Date5/19/20225/20/20225/25/20225/26/20225/27/2022
Last0.0450.0500.0400.0400.040
Var.+0.00%+11.11%-20.00%+0.00%+0.00%
Vol. 109 000 27 000 205 000 12 000 27 000
Open0.0450.0500.0500.0400.050
Highest0.0450.0500.0500.0400.050
Lowest0.0450.0500.0400.0400.050
Annual variation
DateVariationHighLow
2022-42.86%
20210.00%0.090.06
2020-22.22%0.160.05
2019-40.00%0.270.07
2018-14.29%0.490.11

Volume
30 days average 105219
day volume 27000
variation -74,34 %

Moving average
200 days0.05
150 days0.05
50 days0.05
20 days0.05
Last0.04

Technical data
Indicators
RSI(14) 61.45 %
RVI(7) 19.21 %
STO(14) 60 %
Range  (?) 44.44 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.07
Daily
Bollinger Up 0.13
Bollinger Down 0.1
24hGold TrendPower© : -5