|
Aben Resources Ltd.
|
|
|
|
EXPLORATION STAGE |
|
CODE : ABN.V |
|
ISIN : CA00289T1084 |
|
CUSIP : 20855Q106 |
|
|
|
TSX-V
|
|
CA$
0.040
|
|
05/27 |
14:42 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.050 |
0.050 |
0.050 |
27,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.060 |
-20.00% |
0.040 -
0.075
|
-42.86% |
-11.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 31,940,000 | 44,186,554 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,277,600 | 1,767,463 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Iron - Lead - Lithium - Molybdenum - Silver - Thorium - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Aben Resources Ltd.
|
| Date | 5/19/2022 | 5/20/2022 | 5/25/2022 | 5/26/2022 | 5/27/2022 |
| Last | 0.045 | 0.050 | 0.040 | 0.040 | 0.040 |
| Var. | +0.00% | +11.11% | -20.00% | +0.00% | +0.00% |
| Vol. | 109 000 | 27 000 | 205 000 | 12 000 | 27 000 |
| Open | 0.045 | 0.050 | 0.050 | 0.040 | 0.050 |
| Highest | 0.045 | 0.050 | 0.050 | 0.040 | 0.050 |
| Lowest | 0.045 | 0.050 | 0.040 | 0.040 | 0.050 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -42.86% | | |
| 2021 | 0.00% | 0.09 | 0.06 |
| 2020 | -22.22% | 0.16 | 0.05 |
| 2019 | -40.00% | 0.27 | 0.07 |
| 2018 | -14.29% | 0.49 | 0.11 |
|
|
| Volume |
|
30 days average |
105219 |
|
day volume |
27000 |
|
variation |
-74,34 % |
 |
|
|
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
61.45 %
|
| RVI(7) |
19.21 %
|
| STO(14) |
60 %
|
| Range (?)
|
44.44 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.1
|
|
|
|
|
|
