|
Aben Resources Ltd.
|
|
|
|
EXPLORATION STAGE |
|
CODE : ABNAF |
|
ISIN : CA00289T1084 |
|
CUSIP : 20855Q106 |
|
|
|
Other OTC
|
|
US$
0.078
|
|
04/22 |
12:06 |
0.010
|
9.86%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.071
|
0.078 |
0.078 |
0.078 |
500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.080 |
11.43% |
0.050 -
0.131
|
-13.33% |
30.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 31,940,000 | 44,186,554 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,491,320 | 3,446,552 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Iron - Lead - Lithium - Molybdenum - Silver - Thorium - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Aben Resources Ltd.
|
| Date | 4/8/2024 | 4/9/2024 | 4/12/2024 | 4/15/2024 | 4/22/2024 |
| Last | 0.067 | 0.074 | 0.071 | 0.071 | 0.078 |
| Var. | -4.29% | +10.45% | -4.05% | +0.00% | +9.86% |
| Vol. | 5 795 | 6 746 | 6 942 | 4 000 | 500 |
| Open | 0.073 | 0.071 | 0.082 | 0.071 | 0.078 |
| Highest | 0.073 | 0.077 | 0.082 | 0.071 | 0.078 |
| Lowest | 0.067 | 0.069 | 0.071 | 0.071 | 0.078 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.13% | | |
| 2023 | 365.00% | 0.15 | 0.01 |
| 2022 | -45.95% | 0.05 | 0.02 |
| 2021 | -38.33% | 0.07 | 0.03 |
| 2020 | -14.29% | 0.12 | 0.03 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
500 |
|
variation |
0,00 % |
 |
|
|
| Last | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
54.63 %
|
| RVI(7) |
7.03 %
|
| STO(14) |
88.89 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.06
|
|
|
|
|
|
