Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Copper Creek Ventures
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CKVLF
OTHER OTC
US$ 0.352
04/30 10:30 -0.010
-1.95%
TSX-V (CPV.V)FRANKFURT (DJ5.F)OTHER OTC (CKVLF)
0.390+1.30%0.340+4.29%0.352-1.95%
Prev close Open Low High Volume
0.359 0.359 0.352 0.359 3,491
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.352 -% -%
Shares OustandingShares Fully Diluted
33,480,000-
Mkt Cap OustandingMkt Cap Fully Diluted
11,784,960-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		RISK :
Asset profile
5 last quote data of Copper Creek Ventures
Date4/20/20184/23/20184/25/20184/30/2018
Last0.3570.3590.3590.352
Var.+18.21%+0.56%+0.00%-1.95%
Vol. 17 500 100 5 000 3 491
Open0.3480.3590.3590.359
Highest0.3570.3590.3590.359
Lowest0.3480.3590.3590.352
Annual variation
DateVariationHighLow

Volume
30 days average 7615
day volume 3491
variation -54,16 %

Moving average
Last0.35
20 days0.26
50 days0.13
150 days0.08
188 days0.07

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold