|
ACQUIRED BY AGNICO EAGLE, 2014
|
|
|
Cayden Resources Inc.
|
|
|
|
|
|
CODE : CYD.V |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.55
|
2.51 |
2.40 |
2.53 |
116,056 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
2.40
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 41,610,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 99,864,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cayden Resources Inc.
|
| Date | 11/24/2014 | 11/25/2014 | 11/26/2014 | 11/27/2014 | 11/28/2014 |
| Last | 2.61 | 2.70 | 2.64 | 2.55 | 2.40 |
| Var. | -2.97% | +3.45% | -2.22% | -3.41% | -5.88% |
| Vol. | 75 806 | 56 654 | 52 691 | 69 654 | 116 056 |
| Open | 2.69 | 2.60 | 2.66 | 2.62 | 2.51 |
| Highest | 2.69 | 2.70 | 2.69 | 2.63 | 2.53 |
| Lowest | 2.61 | 2.60 | 2.62 | 2.55 | 2.40 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
257560 |
|
day volume |
116056 |
|
variation |
-54,94 % |
 |
|
|
| 50 days | 2.77 |
| 20 days | 2.51 |
| 150 days | 2.42 |
| Last | 2.40 |
| 200 days | 2.27 |
|
|
|
Indicators
|
| RSI(14) |
40.87 %
|
| RVI(7) |
41.57 %
|
| STO(14) |
47.62 %
|
| Range (?)
|
22.77 %
|
|
Weekly
|
| Bollinger Up |
3.32
|
| Bollinger Down |
2.16
|
|
Daily
|
| Bollinger Up |
2.8
|
| Bollinger Down |
2.23
|
|
|
|
|
|
