|
Gold Road Resources
|
|
|
|
|
|
CODE : GOR.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.67
|
|
04/26 |
15:51 |
0.020
|
0.91%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.65
|
1.66 |
1.63 |
1.67 |
2,644,385 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.38 -
1.96 |
-14.80% |
1.38 -
2.02
|
-11.17% |
7.05% |
|
| Shares Oustanding | Shares Fully Diluted |
| 871,179,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,450,514,647 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Gold Road Resources
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 1.61 | 1.61 | 1.63 | 1.65 | 1.67 |
| Var. | -0.62% | -0.31% | +1.56% | +1.23% | +0.91% |
| Vol. | 8 825 105 | 4 907 646 | 9 495 587 | 4 899 352 | 2 644 385 |
| Open | 1.61 | 1.65 | 1.59 | 1.64 | 1.66 |
| Highest | 1.67 | 1.65 | 1.64 | 1.67 | 1.67 |
| Lowest | 1.60 | 1.61 | 1.58 | 1.63 | 1.63 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.75% | | |
| 2023 | 1.30% | 1.99 | 1.39 |
| 2022 | 7.64% | 1.85 | 1.08 |
| 2021 | 18.49% | 1.67 | 1.04 |
| 2020 | 5.58% | 1.98 | 0.81 |
|
|
| Volume |
|
30 days average |
5612584 |
|
day volume |
2644385 |
|
variation |
-52,88 % |
 |
|
|
| 150 days | 1.70 |
| 200 days | 1.69 |
| Last | 1.67 |
| 20 days | 1.66 |
| 50 days | 1.58 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
