|
Ryan Gold Corp
|
|
|
|
|
|
CODE : RYG.V |
|
ISIN : CA7834891078 |
|
|
|
|
|
TSX-V
|
|
CA$
0.115
|
|
08/26 |
15:59 |
-
|
-4.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.120
|
0.115 |
0.115 |
0.120 |
879,110 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.115
|
-4.17% |
-4.17% |
|
| Shares Oustanding | Shares Fully Diluted |
| 117,140,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,471,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Ryan Gold Corp
|
| Date | 8/20/2015 | 8/21/2015 | 8/24/2015 | 8/25/2015 | 8/26/2015 |
| Last | 0.115 | 0.130 | 0.120 | 0.120 | 0.115 |
| Var. | +0.00% | +13.04% | -7.69% | +0.00% | -4.17% |
| Vol. | 310 500 | 1 791 000 | 306 975 | 536 500 | 879 110 |
| Open | 0.120 | 0.120 | 0.120 | 0.120 | 0.115 |
| Highest | 0.120 | 0.130 | 0.120 | 0.120 | 0.120 |
| Lowest | 0.115 | 0.120 | 0.120 | 0.120 | 0.115 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
396993 |
|
day volume |
879110 |
|
variation |
121,44 % |
 |
|
|
| 50 days | 0.13 |
| 200 days | 0.12 |
| 150 days | 0.12 |
| 20 days | 0.12 |
| Last | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
52.1 %
|
| RVI(7) |
9.43 %
|
| STO(14) |
42.86 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.12
|
|
|
|
|
|
