|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.120
|
|
05/10 |
10:30 |
-0.010
|
-4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.125
|
0.120 |
0.120 |
0.120 |
28,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.140 |
100.00% |
0.050 -
0.140
|
41.18% |
33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 73,894,386 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,867,327 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Omenica
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.110 | 0.110 | 0.095 | 0.125 | 0.120 |
| Var. | +0.00% | +0.00% | -13.64% | +31.58% | -4.00% |
| Vol. | 22 454 | 129 500 | 59 000 | 213 000 | 28 000 |
| Open | 0.110 | 0.110 | 0.105 | 0.100 | 0.120 |
| Highest | 0.110 | 0.110 | 0.105 | 0.125 | 0.120 |
| Lowest | 0.110 | 0.105 | 0.095 | 0.100 | 0.120 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 100.00% | 0.14 | 0.05 |
| 2023 | -40.00% | 0.20 | 0.05 |
| 2022 | -42.86% | 0.22 | 0.08 |
| 2021 | -53.95% | 0.41 | 0.12 |
| 2020 | 442.86% | 0.75 | 0.06 |
|
|
| Volume |
|
30 days average |
102420 |
|
day volume |
28000 |
|
variation |
-72,66 % |
 |
|
|
| Last | 0.12 |
| 20 days | 0.12 |
| 50 days | 0.10 |
| 150 days | 0.08 |
| 200 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
56.12 %
|
| RVI(7) |
8.02 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.06
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
